| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
13
|
1
|
12
|
103.50
|
|
2026-05-28
|
0
|
24
|
-24
|
105.50
|
|
2026-03-26
|
0
|
3
|
-3
|
58.30
|
|
2026-03-25
|
3
|
0
|
3
|
60.60
|
|
2026-02-02
|
2
|
0
|
2
|
66.10
|
|
2026-01-29
|
5
|
0
|
5
|
70.90
|
|
2026-01-28
|
4
|
0
|
4
|
73.50
|
|
2026-01-20
|
4
|
0
|
4
|
73.90
|
|
2025-12-08
|
0
|
11
|
-11
|
66.80
|
|
2025-12-05
|
0
|
22
|
-22
|
65.40
|
|
2025-12-03
|
0
|
11
|
-11
|
65.20
|
|
2025-11-18
|
0
|
2
|
-2
|
57.90
|
|
2025-11-04
|
6
|
0
|
6
|
55.40
|
|
2025-09-08
|
0
|
8
|
-8
|
58.90
|
|
2025-09-04
|
2
|
0
|
2
|
55.30
|
|
2025-08-13
|
3
|
0
|
3
|
55.50
|
|
2025-07-30
|
3
|
0
|
3
|
56.80
|
|
2025-07-29
|
7
|
3
|
4
|
57.40
|
|
2025-07-23
|
6
|
0
|
6
|
59.10
|
|
2025-07-14
|
7
|
0
|
7
|
62.50
|
|
2025-07-08
|
5
|
0
|
5
|
62.70
|
|
2025-05-26
|
1
|
0
|
1
|
52.90
|
|
2025-05-22
|
0
|
3
|
-3
|
52.90
|
|
2025-05-21
|
0
|
2
|
-2
|
52.50
|
|
2025-05-16
|
0
|
8
|
-8
|
53.30
|
|
2025-05-13
|
0
|
4
|
-4
|
52.00
|
|
2025-05-12
|
10
|
16
|
-6
|
52.10
|
|
2025-05-07
|
2
|
0
|
2
|
47.90
|
|
2025-05-02
|
0
|
3
|
-3
|
50.90
|
|
2025-04-25
|
0
|
48
|
-48
|
49.65
|
|
2025-04-24
|
0
|
50
|
-50
|
49.10
|
|
2025-04-23
|
0
|
4
|
-4
|
47.55
|
|
2025-04-14
|
0
|
139
|
-139
|
44.50
|
|
2025-04-11
|
6
|
179
|
-173
|
41.00
|
|
2025-04-01
|
7
|
3
|
4
|
67.30
|
|
2025-02-11
|
0
|
11
|
-11
|
77.00
|
|
2025-02-10
|
70
|
0
|
70
|
76.30
|
|
2025-02-06
|
203
|
13
|
190
|
74.70
|
|
2025-01-08
|
0
|
15
|
-15
|
72.50
|
|
2025-01-03
|
16
|
0
|
16
|
68.90
|
|
2025-01-02
|
1
|
0
|
1
|
62.70
|
|
2024-12-25
|
1
|
0
|
1
|
63.00
|
|
2024-12-12
|
2
|
0
|
2
|
65.40
|
|
2024-11-25
|
0
|
4
|
-4
|
68.60
|
|
2024-10-30
|
15
|
0
|
15
|
77.70
|
|
2024-08-23
|
0
|
4
|
-4
|
73.00
|
|
2024-06-06
|
1
|
126
|
-125
|
85.20
|
|
2024-05-28
|
1
|
109
|
-108
|
91.60
|
|
2024-05-22
|
0
|
12
|
-12
|
76.10
|
|
2024-05-21
|
0
|
60
|
-60
|
|
|
2024-05-16
|
67
|
18
|
49
|
77.00
|
|
2024-05-14
|
14
|
1
|
13
|
70.00
|
|
2024-05-09
|
95
|
8
|
87
|
77.40
|
|
2024-05-06
|
71
|
14
|
57
|
79.30
|
|
2024-05-03
|
0
|
55
|
-55
|
78.00
|
|
2024-04-30
|
56
|
1
|
55
|
77.20
|
|
2024-04-26
|
0
|
9
|
-9
|
71.20
|
|
2024-04-25
|
2
|
12
|
-10
|
71.60
|
|
2024-04-23
|
0
|
170
|
-170
|
69.80
|
|
2024-04-22
|
13
|
27
|
-14
|
69.10
|
|
2024-04-19
|
12
|
2
|
10
|
71.50
|
|
2024-04-18
|
9
|
0
|
9
|
75.30
|
|
2024-04-17
|
2
|
85
|
-83
|
75.90
|
|
2024-04-15
|
6
|
24
|
-18
|
72.50
|
|
2024-03-29
|
14
|
2
|
12
|
70.20
|
|
2024-03-28
|
7
|
1
|
6
|
70.70
|
|
2024-03-22
|
33
|
2
|
31
|
|
|
2024-03-21
|
50
|
0
|
50
|
69.60
|
|
2024-03-20
|
32
|
0
|
32
|
71.10
|
|
2024-03-18
|
2
|
15
|
-13
|
69.80
|
|
2024-03-12
|
186
|
2
|
184
|
68.60
|
|
2024-03-08
|
6
|
82
|
-76
|
67.30
|
|
2024-03-07
|
1
|
42
|
-41
|
72.70
|
|
2024-03-06
|
11
|
99
|
-88
|
77.40
|
|
2024-02-27
|
50
|
15
|
35
|
74.50
|
|
2023-12-01
|
15
|
0
|
15
|
43.15
|
|
2023-11-17
|
0
|
13
|
-13
|
40.60
|
|
2023-11-14
|
45
|
0
|
45
|
39.30
|
|
2023-11-01
|
3
|
30
|
-27
|
37.25
|
|
2023-10-05
|
63
|
0
|
63
|
39.25
|
|
2023-10-04
|
20
|
0
|
20
|
38.45
|
|
2023-09-07
|
0
|
6
|
-6
|
35.10
|
|
2023-08-21
|
0
|
7
|
-7
|
39.80
|
|
2023-06-09
|
4
|
77
|
-73
|
35.70
|
|
2023-06-07
|
1
|
78
|
-77
|
34.40
|
|
2023-04-13
|
0
|
6
|
-6
|
30.35
|
|
2023-03-02
|
40
|
0
|
40
|
33.30
|
|
2023-03-01
|
72
|
0
|
72
|
33.50
|
|
2023-02-20
|
40
|
1
|
39
|
30.30
|
|
2023-01-09
|
0
|
1
|
-1
|
23.95
|
|
2022-12-06
|
2
|
0
|
2
|
25.05
|
|
2022-10-27
|
0
|
2
|
-2
|
25.30
|
|
2022-09-29
|
0
|
1
|
-1
|
23.95
|
|
2022-09-05
|
0
|
1
|
-1
|
25.45
|
|
2022-07-22
|
0
|
1
|
-1
|
25.95
|
|
2022-07-04
|
0
|
1
|
-1
|
26.65
|
|
2022-07-01
|
0
|
1
|
-1
|
26.80
|
|
2022-01-19
|
1
|
0
|
1
|
31.10
|
|
2022-01-17
|
5
|
0
|
5
|
31.65
|
|
2022-01-14
|
0
|
5
|
-5
|
32.25
|
|
2021-12-06
|
4
|
0
|
4
|
28.80
|
|
2021-10-25
|
0
|
1
|
-1
|
28.15
|
|
2021-08-17
|
0
|
14
|
-14
|
29.45
|
|
2021-08-16
|
0
|
14
|
-14
|
29.90
|
|
2021-08-09
|
0
|
1
|
-1
|
30.00
|
|
2021-07-26
|
10
|
6
|
4
|
31.90
|
|
2021-07-20
|
0
|
2
|
-2
|
30.60
|
|
2021-07-02
|
0
|
4
|
-4
|
29.60
|
|
2021-06-09
|
6
|
0
|
6
|
29.25
|
|
2021-05-26
|
0
|
5
|
-5
|
29.10
|
|
2021-04-22
|
6
|
0
|
6
|
34.45
|
|
2021-04-16
|
0
|
6
|
-6
|
36.35
|
|
2021-04-06
|
12
|
0
|
12
|
35.65
|
|
2020-12-07
|
0
|
46
|
-46
|
35.45
|
|
2020-11-27
|
0
|
7
|
-7
|
34.50
|
|
2020-11-13
|
15
|
0
|
15
|
33.10
|
|
2020-08-21
|
28
|
5
|
23
|
35.70
|
|
2020-08-19
|
42
|
0
|
42
|
37.45
|
|
2020-08-05
|
2
|
0
|
2
|
30.00
|
|
2020-07-13
|
6
|
0
|
6
|
30.05
|
|
2020-06-23
|
5
|
0
|
5
|
27.70
|
|
2020-05-26
|
1
|
0
|
1
|
28.00
|
|
2020-01-09
|
0
|
18
|
-18
|
32.35
|
|
2019-12-20
|
0
|
12
|
-12
|
29.05
|
|
2019-11-06
|
0
|
2
|
-2
|
25.85
|
|
2019-10-18
|
0
|
10
|
-10
|
26.70
|
|
2019-10-08
|
1
|
0
|
1
|
26.10
|
|
2019-09-20
|
1
|
0
|
1
|
25.80
|
| 合計 | 1595 | 1968 | -373 | |
