點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

榮創 (3437 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.5% (15/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 15.4%
10日大漲率 25.6%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
20
-20
23.40
2026-05-13
18
1
17
24.85
2026-04-13
3
26
-23
22.85
2026-03-05
6
0
6
14.95
2025-05-02
2
0
2
16.50
2025-04-29
2
0
2
16.05
2025-01-09
0
7
-7
21.45
2024-12-06
3
0
3
23.70
2024-12-05
3
0
3
23.50
2024-11-27
0
10
-10
23.05
2024-11-12
11
0
11
24.00
2024-09-11
0
16
-16
25.15
2024-08-23
0
6
-6
23.80
2024-06-19
0
20
-20
28.05
2024-04-29
0
10
-10
27.10
2024-04-25
8
0
8
27.00
2024-02-23
0
155
-155
37.40
2024-02-19
162
40
122
38.65
2024-01-15
0
131
-131
30.20
2024-01-11
132
15
117
29.65
2024-01-05
12
0
12
28.55
2023-11-14
0
4
-4
18.70
2023-10-20
2
0
2
16.70
2023-10-19
1
0
1
17.00
2023-10-05
1
0
1
17.30
2023-08-18
20
0
20
2023-07-27
0
5
-5
17.85
2023-05-22
2
0
2
18.75
2023-05-12
1
0
1
18.40
2023-03-24
0
14
-14
21.30
2023-02-16
2
0
2
18.30
2023-02-15
2
0
2
18.20
2023-02-14
5
0
5
18.45
2023-02-13
3
0
3
18.30
2022-11-09
2
0
2
16.90
2022-09-05
2
0
2
19.15
2022-06-13
0
10
-10
21.55
2022-05-27
0
7
-7
21.80
2022-05-10
7
0
7
20.75
2022-04-11
1
19
-18
22.40
2022-03-24
5
0
5
24.15
2022-01-04
0
5
-5
25.55
2022-01-03
0
6
-6
25.55
2021-12-29
2
11
-9
25.90
2021-12-03
0
5
-5
24.20
2021-11-04
0
15
-15
25.15
2021-11-02
15
0
15
24.70
2021-10-25
0
7
-7
24.35
2021-10-22
7
0
7
24.30
2021-09-10
10
0
10
25.00
2021-08-27
0
7
-7
26.45
2021-05-17
16
40
-24
25.30
2021-01-28
25
2
23
30.65
2020-11-18
1
51
-50
22.65
2020-11-13
0
10
-10
21.25
2020-10-21
25
0
25
22.55
2020-05-29
0
10
-10
17.70
2020-04-29
0
40
-40
16.55
2020-03-04
4
0
4
15.75
2020-02-17
10
0
10
16.85
2019-12-18
0
16
-16
18.10
2019-12-04
1
34
-33
17.40
2019-11-08
10
0
10
15.05
2019-10-08
0
10
-10
14.90
2019-10-04
0
10
-10
15.15
2019-10-01
20
0
20
15.45
2019-08-05
0
10
-10
14.45
合計 564 805 -241