| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
9
|
-7
|
58.90
|
|
2026-06-04
|
6
|
0
|
6
|
60.40
|
|
2026-06-01
|
10
|
0
|
10
|
63.60
|
|
2026-05-28
|
5
|
11
|
-6
|
61.70
|
|
2026-05-27
|
15
|
5
|
10
|
64.50
|
|
2026-05-08
|
10
|
0
|
10
|
59.20
|
|
2026-04-30
|
0
|
11
|
-11
|
61.20
|
|
2026-04-23
|
30
|
7
|
23
|
67.80
|
|
2026-04-22
|
2
|
23
|
-21
|
66.20
|
|
2026-04-20
|
0
|
20
|
-20
|
59.90
|
|
2026-04-14
|
0
|
20
|
-20
|
53.20
|
|
2026-01-16
|
5
|
0
|
5
|
52.30
|
|
2025-12-11
|
1
|
0
|
1
|
49.40
|
|
2025-11-20
|
0
|
2
|
-2
|
45.50
|
|
2025-11-19
|
0
|
2
|
-2
|
45.50
|
|
2025-10-21
|
20
|
0
|
20
|
51.60
|
|
2025-10-15
|
0
|
10
|
-10
|
48.60
|
|
2025-10-01
|
20
|
0
|
20
|
51.80
|
|
2025-05-23
|
0
|
2
|
-2
|
50.20
|
|
2024-11-12
|
0
|
43
|
-43
|
74.50
|
|
2024-10-11
|
44
|
0
|
44
|
85.00
|
|
2024-07-18
|
0
|
12
|
-12
|
89.90
|
|
2024-05-22
|
0
|
4
|
-4
|
83.70
|
|
2024-04-12
|
0
|
10
|
-10
|
96.30
|
|
2024-02-23
|
2
|
71
|
-69
|
101.00
|
|
2024-01-26
|
0
|
12
|
-12
|
85.20
|
|
2024-01-24
|
7
|
34
|
-27
|
89.00
|
|
2024-01-23
|
9
|
48
|
-39
|
86.20
|
|
2024-01-22
|
1
|
15
|
-14
|
84.40
|
|
2024-01-15
|
66
|
2
|
64
|
90.70
|
|
2023-12-12
|
1
|
65
|
-64
|
80.80
|
|
2023-12-08
|
14
|
1
|
13
|
83.10
|
|
2023-11-16
|
81
|
15
|
66
|
80.00
|
|
2023-11-14
|
12
|
175
|
-163
|
75.40
|
|
2023-11-10
|
0
|
38
|
-38
|
63.10
|
|
2023-11-02
|
20
|
10
|
10
|
69.70
|
|
2023-10-25
|
98
|
2
|
96
|
71.40
|
|
2023-10-12
|
1
|
20
|
-19
|
67.80
|
|
2023-10-05
|
0
|
15
|
-15
|
66.20
|
|
2023-09-26
|
0
|
36
|
-36
|
62.20
|
|
2023-09-19
|
0
|
23
|
-23
|
67.70
|
|
2023-09-13
|
48
|
0
|
48
|
70.10
|
|
2023-09-12
|
75
|
1
|
74
|
71.80
|
|
2023-09-07
|
0
|
84
|
-84
|
70.40
|
|
2023-08-28
|
0
|
8
|
-8
|
52.00
|
|
2023-08-14
|
0
|
33
|
-33
|
52.10
|
|
2023-08-10
|
29
|
2
|
27
|
56.00
|
|
2023-08-09
|
13
|
0
|
13
|
59.00
|
|
2023-07-21
|
71
|
6
|
65
|
60.00
|
|
2023-07-17
|
0
|
5
|
-5
|
47.30
|
|
2023-06-09
|
0
|
2
|
-2
|
54.10
|
|
2023-05-22
|
2
|
0
|
2
|
54.30
|
|
2023-01-06
|
0
|
5
|
-5
|
56.80
|
|
2022-12-23
|
0
|
2
|
-2
|
53.80
|
|
2022-11-16
|
13
|
24
|
-11
|
66.00
|
|
2022-10-03
|
2
|
0
|
2
|
51.00
|
|
2022-08-18
|
0
|
5
|
-5
|
70.00
|
|
2022-08-08
|
5
|
0
|
5
|
65.60
|
|
2022-07-21
|
0
|
14
|
-14
|
84.90
|
|
2022-07-19
|
0
|
2
|
-2
|
81.40
|
|
2022-07-14
|
0
|
21
|
-21
|
78.70
|
|
2022-07-13
|
0
|
20
|
-20
|
75.80
|
|
2022-07-12
|
11
|
0
|
11
|
72.40
|
|
2022-06-28
|
11
|
0
|
11
|
87.90
|
|
2022-06-27
|
0
|
10
|
-10
|
92.60
|
|
2022-06-22
|
12
|
0
|
12
|
89.10
|
|
2022-06-17
|
13
|
3
|
10
|
102.50
|
|
2022-06-15
|
13
|
8
|
5
|
108.50
|
|
2022-06-14
|
16
|
10
|
6
|
111.50
|
|
2022-06-10
|
10
|
1
|
9
|
115.00
|
|
2022-06-09
|
4
|
20
|
-16
|
116.00
|
|
2022-05-27
|
0
|
10
|
-10
|
102.50
|
|
2022-05-26
|
10
|
0
|
10
|
100.00
|
|
2022-05-24
|
30
|
0
|
30
|
103.00
|
|
2022-05-17
|
0
|
30
|
-30
|
109.50
|
|
2022-05-16
|
30
|
50
|
-20
|
104.50
|
|
2022-05-13
|
3
|
14
|
-11
|
107.50
|
|
2022-05-11
|
0
|
16
|
-16
|
105.50
|
|
2022-04-29
|
0
|
10
|
-10
|
102.50
|
|
2022-04-26
|
11
|
1
|
10
|
101.50
|
|
2022-04-07
|
30
|
3
|
27
|
131.50
|
|
2022-03-28
|
0
|
20
|
-20
|
142.00
|
|
2022-03-25
|
10
|
0
|
10
|
140.00
|
|
2022-03-24
|
0
|
10
|
-10
|
143.00
|
|
2022-03-17
|
9
|
22
|
-13
|
136.00
|
|
2022-03-16
|
15
|
10
|
5
|
128.00
|
|
2022-03-15
|
10
|
0
|
10
|
128.00
|
|
2022-03-10
|
27
|
0
|
27
|
135.50
|
|
2022-03-08
|
30
|
9
|
21
|
132.50
|
|
2022-02-25
|
2
|
23
|
-21
|
141.00
|
|
2022-02-24
|
22
|
0
|
22
|
137.00
|
|
2022-02-22
|
30
|
0
|
30
|
142.00
|
|
2022-02-18
|
6
|
37
|
-31
|
148.50
|
|
2022-02-15
|
10
|
0
|
10
|
139.50
|
|
2022-02-10
|
17
|
0
|
17
|
143.50
|
|
2021-12-27
|
0
|
13
|
-13
|
153.00
|
|
2020-11-13
|
5
|
0
|
5
|
41.25
|
|
2020-11-11
|
15
|
0
|
15
|
42.80
|
|
2020-10-28
|
0
|
15
|
-15
|
40.50
|
|
2020-09-23
|
7
|
0
|
7
|
35.65
|
|
2020-07-14
|
15
|
35
|
-20
|
41.00
|
|
2020-01-14
|
0
|
5
|
-5
|
31.50
|
|
2019-10-03
|
0
|
2
|
-2
|
24.65
|
|
2019-10-01
|
0
|
1
|
-1
|
24.65
|
| 合計 | 1174 | 1395 | -221 | |
