點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光頡 (3624 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.3% (13/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
149 pts
5日大漲率 13.3%
10日大漲率 36.7%
20日大漲率 43.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-01
10
0
10
47.20
2025-12-26
20
85
-65
52.00
2025-12-23
77
11
66
54.20
2025-12-12
3
84
-81
53.50
2025-12-11
83
1
82
52.00
2025-12-05
0
35
-35
48.45
2025-12-03
40
2
38
49.50
2025-11-24
15
78
-63
52.70
2025-11-21
94
17
77
52.60
2025-10-07
0
22
-22
39.25
2025-09-26
0
10
-10
39.10
2025-08-06
0
18
-18
39.80
2025-07-29
17
0
17
39.10
2025-06-16
0
1
-1
31.15
2025-04-17
1
0
1
29.15
2025-03-27
0
4
-4
37.60
2025-02-27
0
10
-10
40.10
2025-02-24
0
6
-6
41.05
2025-02-04
3
0
3
38.70
2025-01-15
0
1
-1
39.00
2024-12-31
0
1
-1
43.15
2024-12-12
2
0
2
45.85
2024-08-26
0
3
-3
52.20
2024-07-23
0
14
-14
50.40
2023-07-12
0
21
-21
57.80
2023-01-16
0
36
-36
43.85
2023-01-12
38
2
36
42.75
2022-10-07
0
7
-7
42.35
2022-02-16
46
10
36
81.20
2021-12-14
1
199
-198
53.60
2021-11-25
92
1
91
48.30
2021-11-24
110
10
100
50.00
2021-09-27
10
0
10
39.70
2021-09-23
0
10
-10
39.45
2021-06-23
0
17
-17
34.05
2021-06-21
31
1
30
33.35
2021-06-15
0
32
-32
32.80
2021-05-24
0
11
-11
30.85
2021-05-05
10
0
10
29.60
2021-05-03
4
30
-26
32.00
2021-04-23
0
10
-10
33.40
2021-03-23
13
0
13
29.80
2021-03-16
1
10
-9
29.25
2021-03-09
0
16
-16
28.70
2021-03-05
0
11
-11
28.35
2021-02-25
15
0
15
28.70
2021-01-22
9
0
9
27.80
2020-12-14
12
0
12
30.45
2020-12-08
10
0
10
29.75
2020-11-03
0
26
-26
27.70
2020-10-22
0
21
-21
27.50
2020-10-19
26
0
26
27.55
2020-09-15
6
0
6
25.45
2019-10-03
18
0
18
28.15
2019-09-10
0
30
-30
26.80
2019-08-15
0
4
-4
23.95
合計 817 918 -101