| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
26
|
-25
|
117.50
|
|
2026-05-27
|
0
|
14
|
-14
|
117.00
|
|
2026-05-26
|
0
|
23
|
-23
|
119.00
|
|
2026-04-24
|
18
|
0
|
18
|
123.50
|
|
2026-04-22
|
54
|
4
|
50
|
130.00
|
|
2026-04-16
|
3
|
11
|
-8
|
110.50
|
|
2026-04-14
|
9
|
0
|
9
|
106.00
|
|
2025-11-13
|
0
|
20
|
-20
|
145.00
|
|
2025-11-12
|
0
|
27
|
-27
|
143.50
|
|
2025-11-11
|
0
|
20
|
-20
|
143.00
|
|
2025-11-03
|
6
|
90
|
-84
|
155.50
|
|
2025-10-13
|
26
|
2
|
24
|
155.50
|
|
2025-09-12
|
0
|
6
|
-6
|
148.50
|
|
2025-08-05
|
42
|
5
|
37
|
132.00
|
|
2025-08-01
|
21
|
1
|
20
|
128.00
|
|
2025-07-16
|
0
|
8
|
-8
|
120.00
|
|
2025-05-14
|
0
|
14
|
-14
|
138.00
|
|
2025-04-30
|
2
|
30
|
-28
|
137.00
|
|
2025-04-29
|
1
|
16
|
-15
|
143.00
|
|
2025-04-28
|
0
|
15
|
-15
|
140.00
|
|
2025-04-24
|
8
|
45
|
-37
|
134.50
|
|
2025-04-22
|
1
|
55
|
-54
|
126.00
|
|
2025-02-27
|
39
|
0
|
39
|
199.50
|
|
2025-02-24
|
30
|
0
|
30
|
210.50
|
|
2025-02-21
|
10
|
0
|
10
|
210.00
|
|
2025-02-19
|
78
|
4
|
74
|
216.00
|
|
2025-01-21
|
3
|
67
|
-64
|
202.50
|
|
2025-01-20
|
5
|
46
|
-41
|
195.00
|
|
2025-01-16
|
1
|
37
|
-36
|
186.50
|
|
2025-01-15
|
1
|
24
|
-23
|
179.00
|
|
2025-01-13
|
0
|
21
|
-21
|
172.50
|
|
2024-12-16
|
21
|
0
|
21
|
208.00
|
|
2024-11-15
|
59
|
2
|
57
|
181.50
|
|
2024-11-14
|
51
|
6
|
45
|
181.50
|
|
2024-11-11
|
110
|
12
|
98
|
177.50
|
|
2024-08-29
|
0
|
10
|
-10
|
179.00
|
|
2024-08-21
|
13
|
0
|
13
|
180.00
|
|
2024-07-31
|
25
|
14
|
11
|
217.00
|
|
2024-07-01
|
3
|
143
|
-140
|
221.50
|
|
2024-06-28
|
5
|
65
|
-60
|
229.50
|
|
2024-06-14
|
101
|
1
|
100
|
218.50
|
|
2024-05-17
|
27
|
1
|
26
|
190.50
|
|
2024-05-07
|
83
|
2
|
81
|
190.50
|
|
2024-03-11
|
0
|
10
|
-10
|
223.00
|
|
2024-01-26
|
4
|
155
|
-151
|
176.00
|
|
2024-01-24
|
2
|
42
|
-40
|
171.50
|
|
2023-12-22
|
80
|
37
|
43
|
189.00
|
|
2023-12-06
|
75
|
4
|
71
|
169.50
|
|
2023-11-30
|
21
|
1
|
20
|
162.50
|
|
2023-11-24
|
6
|
75
|
-69
|
159.50
|
|
2023-11-20
|
127
|
1
|
126
|
142.50
|
|
2023-08-23
|
0
|
24
|
-24
|
145.00
|
|
2023-07-27
|
28
|
0
|
28
|
164.00
|
|
2023-07-17
|
21
|
1
|
20
|
176.50
|
|
2023-07-03
|
3
|
21
|
-18
|
175.00
|
|
2023-06-21
|
1
|
25
|
-24
|
175.00
|
|
2023-06-02
|
19
|
116
|
-97
|
174.00
|
|
2023-06-01
|
99
|
1
|
98
|
178.00
|
|
2023-05-25
|
10
|
72
|
-62
|
167.00
|
|
2023-05-22
|
0
|
226
|
-226
|
171.50
|
|
2023-05-10
|
34
|
8
|
26
|
174.50
|
|
2023-04-28
|
284
|
23
|
261
|
170.50
|
|
2023-04-27
|
75
|
407
|
-332
|
158.00
|
|
2023-04-24
|
71
|
11
|
60
|
179.00
|
|
2023-04-21
|
139
|
63
|
76
|
177.50
|
|
2023-04-13
|
3
|
103
|
-100
|
163.00
|
|
2023-04-06
|
206
|
22
|
184
|
134.50
|
|
2023-03-31
|
92
|
3
|
89
|
125.50
|
|
2023-03-03
|
47
|
0
|
47
|
131.00
|
|
2023-02-24
|
47
|
0
|
47
|
132.50
|
|
2023-01-13
|
5
|
30
|
-25
|
125.00
|
|
2022-11-16
|
0
|
19
|
-19
|
113.50
|
|
2022-10-19
|
1
|
19
|
-18
|
97.70
|
|
2022-10-18
|
0
|
9
|
-9
|
96.50
|
|
2022-07-13
|
32
|
1
|
31
|
123.00
|
|
2022-07-12
|
1
|
32
|
-31
|
125.50
|
|
2022-03-30
|
0
|
7
|
-7
|
181.50
|
|
2022-03-24
|
7
|
0
|
7
|
182.00
|
|
2022-03-23
|
1
|
7
|
-6
|
186.50
|
|
2021-12-27
|
0
|
24
|
-24
|
277.00
|
|
2021-12-17
|
1
|
27
|
-26
|
280.00
|
|
2021-10-29
|
6
|
28
|
-22
|
288.00
|
|
2021-10-27
|
59
|
35
|
24
|
327.50
|
|
2021-08-16
|
10
|
0
|
10
|
371.50
|
|
2021-08-06
|
0
|
8
|
-8
|
395.00
|
|
2021-07-28
|
10
|
0
|
10
|
416.00
|
|
2021-07-23
|
16
|
0
|
16
|
424.00
|
|
2021-04-26
|
23
|
7
|
16
|
551.00
|
|
2021-04-22
|
13
|
1
|
12
|
527.00
|
|
2021-04-21
|
14
|
1
|
13
|
545.00
|
|
2020-12-11
|
29
|
5
|
24
|
334.00
|
|
2020-12-08
|
5
|
44
|
-39
|
316.00
|
|
2020-12-04
|
41
|
5
|
36
|
306.00
|
|
2020-12-01
|
2
|
39
|
-37
|
339.50
|
|
2020-09-03
|
0
|
35
|
-35
|
222.00
|
|
2020-08-25
|
71
|
10
|
61
|
229.50
|
|
2020-08-17
|
54
|
6
|
48
|
272.00
|
|
2020-08-13
|
31
|
0
|
31
|
262.50
|
|
2020-08-12
|
25
|
0
|
25
|
266.50
|
|
2020-08-05
|
3
|
164
|
-161
|
291.50
|
|
2020-08-04
|
22
|
58
|
-36
|
276.50
|
|
2020-07-31
|
73
|
11
|
62
|
269.00
|
|
2020-07-28
|
64
|
10
|
54
|
242.50
|
|
2020-07-27
|
56
|
1
|
55
|
269.00
|
|
2020-07-24
|
97
|
174
|
-77
|
270.50
|
|
2020-07-14
|
27
|
1
|
26
|
233.00
|
|
2020-06-23
|
0
|
40
|
-40
|
169.00
|
|
2020-06-22
|
44
|
114
|
-70
|
172.50
|
|
2020-06-19
|
0
|
283
|
-283
|
172.00
|
|
2020-06-17
|
51
|
1
|
50
|
169.50
|
|
2020-06-05
|
0
|
36
|
-36
|
178.50
|
|
2020-06-04
|
55
|
131
|
-76
|
175.00
|
|
2020-06-03
|
50
|
16
|
34
|
174.00
|
|
2020-06-02
|
44
|
7
|
37
|
173.00
|
|
2020-05-29
|
55
|
3
|
52
|
157.00
|
|
2020-05-19
|
11
|
43
|
-32
|
153.00
|
|
2020-05-12
|
18
|
2
|
16
|
173.00
|
|
2020-05-11
|
191
|
3
|
188
|
175.50
|
|
2020-05-08
|
137
|
0
|
137
|
170.00
|
|
2020-04-21
|
22
|
7
|
15
|
160.00
|
|
2020-04-20
|
7
|
35
|
-28
|
163.00
|
|
2020-04-09
|
27
|
1
|
26
|
139.00
|
|
2020-03-30
|
8
|
26
|
-18
|
119.50
|
|
2020-03-26
|
15
|
1
|
14
|
119.00
|
|
2020-03-12
|
50
|
1
|
49
|
143.50
|
|
2020-02-10
|
3
|
48
|
-45
|
155.00
|
|
2020-02-07
|
67
|
20
|
47
|
155.00
|
|
2020-02-04
|
12
|
39
|
-27
|
156.00
|
|
2020-02-03
|
51
|
6
|
45
|
142.00
|
|
2020-01-31
|
25
|
0
|
25
|
152.00
|
|
2020-01-15
|
2
|
14
|
-12
|
168.00
|
|
2020-01-10
|
27
|
84
|
-57
|
165.00
|
|
2019-11-04
|
3
|
38
|
-35
|
230.00
|
|
2019-09-12
|
11
|
180
|
-169
|
149.00
|
|
2019-09-04
|
29
|
0
|
29
|
159.00
|
|
2019-09-03
|
30
|
0
|
30
|
153.00
|
|
2019-09-02
|
30
|
0
|
30
|
158.00
|
|
2019-08-30
|
18
|
0
|
18
|
148.50
|
|
2019-08-13
|
70
|
155
|
-85
|
143.00
|
|
2019-08-12
|
85
|
256
|
-171
|
133.00
|
|
2019-08-08
|
320
|
70
|
250
|
134.00
|
|
2019-07-26
|
2
|
111
|
-109
|
124.00
|
|
2019-07-25
|
21
|
197
|
-176
|
122.50
|
|
2019-07-10
|
92
|
0
|
92
|
91.20
|
|
2019-07-09
|
34
|
0
|
34
|
89.10
|
|
2019-07-08
|
9
|
0
|
9
|
90.20
|
|
2019-07-05
|
88
|
0
|
88
|
90.00
|
|
2019-07-02
|
0
|
47
|
-47
|
88.80
|
| 合計 | 4964 | 5171 | -207 | |
