點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鈞寶 (6155 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.3% (20/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
137 pts
5日大漲率 25.6%
10日大漲率 20.5%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
0
42
-42
50.90
2026-05-06
20
0
20
46.35
2026-04-30
10
0
10
46.05
2026-04-23
10
0
10
43.80
2026-04-22
10
0
10
48.00
2026-04-15
37
14
23
48.95
2026-04-08
0
10
-10
44.30
2026-04-02
20
0
20
42.00
2026-02-26
20
0
20
53.30
2026-01-30
2
35
-33
55.40
2026-01-21
27
0
27
57.10
2025-12-31
11
31
-20
44.05
2025-12-30
21
0
21
41.85
2025-12-29
22
0
22
43.10
2025-12-22
11
0
11
43.15
2025-12-17
2
39
-37
45.30
2025-12-16
21
0
21
41.20
2024-10-04
2
0
2
26.80
2024-06-21
0
7
-7
29.95
2024-06-12
8
0
8
28.05
2024-05-17
2
0
2
26.95
2024-05-14
1
0
1
27.15
2024-05-08
0
4
-4
27.05
2024-04-10
4
0
4
26.95
2024-02-29
0
4
-4
27.20
2023-10-05
0
12
-12
27.60
2023-06-19
2
0
2
25.80
2023-06-14
3
0
3
25.65
2022-12-29
0
6
-6
24.30
2022-12-28
5
15
-10
24.85
2022-12-22
0
6
-6
25.10
2022-11-11
0
3
-3
22.75
2022-10-04
2
0
2
20.85
2022-09-06
2
0
2
22.70
2022-09-05
1
0
1
22.90
2021-12-23
2
0
2
24.35
2021-12-06
1
0
1
24.25
2021-11-04
5
0
5
24.00
2021-11-02
5
0
5
23.60
2021-09-23
0
3
-3
23.05
2021-09-09
2
0
2
23.15
2021-08-03
10
0
10
29.60
2021-07-30
0
18
-18
30.30
2021-07-28
21
0
21
29.75
2021-04-01
0
9
-9
28.20
2021-03-31
1
10
-9
28.70
2020-10-19
5
0
5
22.75
2020-10-12
0
4
-4
20.30
2020-06-30
0
2
-2
23.90
2020-02-18
0
5
-5
27.15
2020-01-14
30
20
10
27.35
2020-01-13
0
10
-10
26.85
2019-11-07
0
10
-10
25.65
2019-11-06
10
1
9
26.50
2019-10-16
6
0
6
26.60
2019-09-18
21
0
21
23.70
2019-07-09
0
20
-20
21.30
合計 395 340 55