| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
12
|
80
|
-68
|
266.00
|
|
2026-05-28
|
5
|
25
|
-20
|
275.00
|
|
2026-04-22
|
18
|
2
|
16
|
296.50
|
|
2026-04-17
|
0
|
20
|
-20
|
244.00
|
|
2026-01-12
|
41
|
3
|
38
|
52.40
|
|
2026-01-05
|
1
|
85
|
-84
|
49.00
|
|
2025-12-29
|
61
|
5
|
56
|
52.20
|
|
2025-09-19
|
39
|
6
|
33
|
48.40
|
|
2025-09-16
|
32
|
1
|
31
|
46.10
|
|
2025-09-08
|
8
|
175
|
-167
|
47.05
|
|
2025-09-03
|
5
|
50
|
-45
|
49.00
|
|
2025-07-29
|
23
|
0
|
23
|
31.35
|
|
2025-07-25
|
15
|
0
|
15
|
30.50
|
|
2025-07-16
|
4
|
69
|
-65
|
29.40
|
|
2025-07-09
|
23
|
0
|
23
|
27.70
|
|
2025-07-08
|
12
|
0
|
12
|
26.80
|
|
2025-07-04
|
13
|
0
|
13
|
27.30
|
|
2025-07-03
|
19
|
5
|
14
|
28.45
|
|
2025-06-30
|
22
|
0
|
22
|
26.95
|
|
2025-06-27
|
6
|
3
|
3
|
26.95
|
|
2025-06-26
|
42
|
3
|
39
|
26.90
|
|
2025-06-17
|
3
|
0
|
3
|
26.60
|
|
2025-06-13
|
8
|
3
|
5
|
26.85
|
|
2025-06-10
|
3
|
0
|
3
|
28.20
|
|
2025-06-05
|
1
|
7
|
-6
|
28.10
|
|
2025-06-02
|
6
|
0
|
6
|
27.60
|
|
2025-05-29
|
20
|
2
|
18
|
27.85
|
|
2025-05-27
|
11
|
25
|
-14
|
29.30
|
|
2025-05-23
|
0
|
28
|
-28
|
29.05
|
|
2025-05-22
|
1
|
23
|
-22
|
29.05
|
|
2025-05-14
|
58
|
1
|
57
|
29.35
|
|
2025-05-13
|
0
|
25
|
-25
|
29.15
|
|
2025-05-06
|
2
|
0
|
2
|
27.95
|
|
2025-05-02
|
0
|
17
|
-17
|
27.75
|
|
2025-04-30
|
0
|
95
|
-95
|
27.60
|
|
2025-04-21
|
0
|
18
|
-18
|
26.00
|
|
2025-04-17
|
0
|
5
|
-5
|
26.15
|
|
2025-04-15
|
3
|
0
|
3
|
25.80
|
|
2025-04-10
|
37
|
0
|
37
|
23.40
|
|
2025-03-27
|
5
|
0
|
5
|
31.30
|
|
2025-03-25
|
39
|
0
|
39
|
|
|
2025-03-17
|
42
|
0
|
42
|
31.25
|
|
2025-03-14
|
19
|
0
|
19
|
31.15
|
|
2025-03-13
|
18
|
0
|
18
|
30.95
|
|
2025-03-10
|
0
|
30
|
-30
|
32.00
|
|
2025-03-04
|
30
|
0
|
30
|
33.95
|
|
2025-02-05
|
0
|
7
|
-7
|
36.15
|
|
2024-07-16
|
1
|
20
|
-19
|
48.60
|
|
2024-07-02
|
15
|
0
|
15
|
47.60
|
|
2024-06-18
|
0
|
10
|
-10
|
45.95
|
|
2024-06-06
|
0
|
25
|
-25
|
43.65
|
|
2024-05-31
|
5
|
0
|
5
|
44.60
|
|
2024-05-14
|
20
|
2
|
18
|
46.30
|
|
2024-04-26
|
1
|
83
|
-82
|
47.20
|
|
2024-04-19
|
8
|
33
|
-25
|
42.10
|
|
2024-04-16
|
0
|
83
|
-83
|
42.30
|
|
2024-04-12
|
7
|
100
|
-93
|
46.65
|
|
2024-04-03
|
1
|
74
|
-73
|
42.55
|
|
2024-04-02
|
30
|
1
|
29
|
42.60
|
|
2024-04-01
|
50
|
0
|
50
|
42.75
|
|
2024-03-20
|
41
|
1
|
40
|
41.70
|
|
2024-03-19
|
10
|
0
|
10
|
42.55
|
|
2024-03-18
|
97
|
2
|
95
|
42.40
|
|
2024-03-15
|
49
|
0
|
49
|
41.90
|
|
2024-03-14
|
150
|
5
|
145
|
41.95
|
|
2024-01-23
|
5
|
0
|
5
|
41.20
|
|
2024-01-15
|
24
|
0
|
24
|
41.65
|
|
2024-01-12
|
6
|
0
|
6
|
41.70
|
|
2023-12-14
|
0
|
4
|
-4
|
41.25
|
|
2023-11-22
|
0
|
4
|
-4
|
42.20
|
|
2023-05-24
|
0
|
20
|
-20
|
42.65
|
|
2023-05-12
|
0
|
8
|
-8
|
41.30
|
|
2022-08-17
|
2
|
51
|
-49
|
59.80
|
|
2022-07-29
|
55
|
5
|
50
|
63.60
|
|
2022-03-08
|
17
|
2
|
15
|
49.10
|
|
2022-02-11
|
0
|
20
|
-20
|
55.70
|
|
2022-01-21
|
1
|
28
|
-27
|
50.00
|
|
2022-01-13
|
100
|
31
|
69
|
57.10
|
|
2021-07-21
|
46
|
0
|
46
|
40.30
|
|
2021-03-11
|
21
|
0
|
21
|
37.60
|
|
2020-12-29
|
0
|
10
|
-10
|
33.35
|
|
2020-10-19
|
11
|
0
|
11
|
36.10
|
|
2020-10-12
|
10
|
0
|
10
|
34.20
|
|
2020-10-08
|
11
|
1
|
10
|
35.20
|
|
2020-01-07
|
0
|
6
|
-6
|
37.00
|
|
2019-11-07
|
7
|
26
|
-19
|
37.65
|
| 合計 | 1508 | 1473 | 35 | |
