點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

方土昶 (6265 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
84 pts
5日大漲率 20%
10日大漲率 13.3%
20日大漲率 36.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
3
43
-40
56.00
2026-05-29
45
4
41
55.20
2026-04-07
11
0
11
36.00
2026-02-25
10
87
-77
39.95
2026-01-30
81
2
79
46.05
2025-12-03
0
105
-105
18.60
2025-11-26
30
0
30
17.20
2025-11-25
65
0
65
17.65
2025-11-18
0
145
-145
18.50
2025-11-14
11
131
-120
20.90
2025-10-21
30
0
30
12.95
2025-10-20
40
0
40
13.20
2025-10-16
35
0
35
13.65
2025-10-15
70
0
70
13.15
2025-10-14
65
0
65
12.40
2025-09-30
0
70
-70
12.95
2025-09-26
80
10
70
12.80
2025-09-11
0
30
-30
11.10
2025-09-09
18
0
18
10.40
2025-07-30
0
0
0
9.10
2024-12-25
0
2
-2
10.80
2024-12-05
2
0
2
11.20
2024-08-01
4
0
4
12.95
2024-05-15
0
35
-35
12.50
2023-12-28
10
0
10
10.35
2023-12-06
0
3
-3
10.25
2023-08-15
0
20
-20
9.99
2023-07-26
0
5
-5
10.45
2023-07-12
5
0
5
11.00
2023-07-10
15
0
15
11.15
2023-04-19
0
4
-4
10.50
2023-04-14
0
4
-4
10.65
2022-07-22
0
30
-30
12.25
2022-07-01
10
0
10
10.35
2022-06-20
20
0
20
11.20
2021-09-01
0
82
-82
11.20
2021-07-22
54
3
51
10.25
2021-07-20
21
0
21
9.93
2021-06-29
0
5
-5
9.05
2021-04-08
5
30
-25
9.33
2021-01-07
0
30
-30
7.86
2020-07-22
0
3
-3
6.14
2020-07-21
0
5
-5
6.09
2020-07-15
0
6
-6
6.20
2020-07-14
0
2
-2
6.20
2020-07-09
6
0
6
6.42
2020-07-06
7
0
7
6.21
2020-07-03
5
0
5
6.20
2020-06-17
1
0
1
6.10
2020-01-30
0
13
-13
6.32
2020-01-20
0
18
-18
6.83
2020-01-16
1
7
-6
6.93
2020-01-13
0
12
-12
6.90
2019-11-28
0
22
-22
7.17
2019-11-14
13
0
13
7.04
2019-11-05
0
5
-5
6.70
2019-09-05
0
5
-5
6.93
2019-08-26
0
30
-30
7.10
2019-08-08
0
2
-2
5.58
2019-08-07
0
1
-1
5.54
2019-07-31
0
2
-2
5.74
2019-07-16
0
5
-5
5.80
合計 773 1018 -245