| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
2
|
18
|
-16
|
392.00
|
|
2026-04-01
|
8
|
0
|
8
|
363.00
|
|
2026-02-25
|
12
|
0
|
12
|
328.50
|
|
2026-02-11
|
0
|
3
|
-3
|
300.00
|
|
2025-10-23
|
0
|
6
|
-6
|
229.50
|
|
2025-07-02
|
8
|
37
|
-29
|
261.00
|
|
2025-06-26
|
15
|
1
|
14
|
235.50
|
|
2025-06-25
|
5
|
38
|
-33
|
243.00
|
|
2025-06-16
|
4
|
8
|
-4
|
207.00
|
|
2025-05-22
|
6
|
14
|
-8
|
223.50
|
|
2025-04-08
|
22
|
0
|
22
|
156.00
|
|
2025-04-07
|
3
|
0
|
3
|
173.00
|
|
2025-03-31
|
11
|
0
|
11
|
180.50
|
|
2025-02-18
|
0
|
2
|
-2
|
214.00
|
|
2025-02-06
|
0
|
7
|
-7
|
219.50
|
|
2025-01-03
|
0
|
6
|
-6
|
215.00
|
|
2024-09-11
|
13
|
0
|
13
|
243.00
|
|
2024-09-06
|
6
|
0
|
6
|
270.50
|
|
2024-08-16
|
3
|
20
|
-17
|
251.00
|
|
2024-08-15
|
0
|
28
|
-28
|
235.00
|
|
2024-07-26
|
8
|
0
|
8
|
208.50
|
|
2024-07-22
|
11
|
0
|
11
|
209.00
|
|
2024-07-18
|
15
|
0
|
15
|
211.00
|
|
2024-07-05
|
3
|
28
|
-25
|
215.00
|
|
2024-07-01
|
9
|
55
|
-46
|
189.50
|
|
2024-06-28
|
2
|
18
|
-16
|
183.50
|
|
2024-06-25
|
4
|
23
|
-19
|
178.50
|
|
2024-06-12
|
4
|
40
|
-36
|
168.50
|
|
2024-06-05
|
2
|
0
|
2
|
140.50
|
|
2024-05-02
|
4
|
0
|
4
|
136.00
|
|
2024-04-25
|
13
|
0
|
13
|
135.50
|
|
2024-04-23
|
5
|
0
|
5
|
134.50
|
|
2024-04-19
|
5
|
0
|
5
|
136.50
|
|
2024-01-29
|
0
|
4
|
-4
|
132.50
|
|
2024-01-24
|
0
|
4
|
-4
|
130.00
|
|
2024-01-19
|
0
|
2
|
-2
|
126.50
|
|
2024-01-18
|
5
|
0
|
5
|
123.00
|
|
2024-01-12
|
2
|
0
|
2
|
123.50
|
|
2024-01-11
|
7
|
0
|
7
|
124.00
|
|
2024-01-10
|
6
|
0
|
6
|
125.00
|
|
2024-01-09
|
1
|
0
|
1
|
126.50
|
|
2024-01-05
|
2
|
0
|
2
|
127.00
|
|
2024-01-03
|
2
|
0
|
2
|
127.50
|
|
2024-01-02
|
3
|
0
|
3
|
129.50
|
|
2023-12-20
|
1
|
0
|
1
|
127.50
|
|
2023-12-07
|
5
|
0
|
5
|
130.50
|
|
2023-10-23
|
0
|
2
|
-2
|
130.00
|
|
2023-09-21
|
2
|
0
|
2
|
136.50
|
|
2023-08-22
|
4
|
0
|
4
|
123.50
|
|
2023-08-16
|
4
|
0
|
4
|
127.50
|
|
2023-08-15
|
6
|
0
|
6
|
123.50
|
|
2023-08-14
|
6
|
0
|
6
|
122.00
|
|
2023-08-11
|
7
|
0
|
7
|
125.00
|
|
2023-08-10
|
16
|
0
|
16
|
128.00
|
|
2023-08-09
|
4
|
0
|
4
|
137.50
|
|
2023-08-02
|
10
|
0
|
10
|
137.00
|
|
2023-07-31
|
11
|
33
|
-22
|
159.50
|
|
2023-07-27
|
2
|
15
|
-13
|
143.00
|
|
2023-07-24
|
6
|
0
|
6
|
137.00
|
|
2023-07-21
|
8
|
0
|
8
|
138.50
|
|
2023-07-19
|
1
|
12
|
-11
|
141.00
|
|
2023-07-12
|
3
|
0
|
3
|
136.00
|
|
2023-05-11
|
13
|
0
|
13
|
118.00
|
|
2023-04-28
|
0
|
4
|
-4
|
135.50
|
|
2023-03-13
|
16
|
0
|
16
|
126.50
|
|
2023-03-10
|
10
|
45
|
-35
|
130.00
|
|
2023-03-09
|
8
|
0
|
8
|
129.50
|
|
2023-02-20
|
35
|
0
|
35
|
129.00
|
|
2022-12-29
|
4
|
0
|
4
|
91.90
|
|
2022-12-28
|
15
|
1
|
14
|
90.80
|
|
2022-12-23
|
12
|
14
|
-2
|
95.10
|
|
2022-12-21
|
10
|
2
|
8
|
94.50
|
|
2022-12-20
|
16
|
2
|
14
|
95.50
|
|
2022-12-05
|
2
|
15
|
-13
|
110.00
|
|
2022-12-02
|
0
|
41
|
-41
|
100.00
|
|
2022-11-10
|
14
|
0
|
14
|
88.10
|
|
2022-11-08
|
26
|
9
|
17
|
88.70
|
|
2022-11-07
|
11
|
0
|
11
|
88.10
|
|
2022-11-04
|
4
|
0
|
4
|
88.90
|
|
2022-11-03
|
3
|
0
|
3
|
87.80
|
|
2022-10-28
|
7
|
0
|
7
|
80.90
|
|
2022-09-15
|
1
|
11
|
-10
|
123.50
|
|
2022-09-13
|
20
|
10
|
10
|
120.00
|
|
2022-05-27
|
0
|
18
|
-18
|
122.00
|
|
2022-05-23
|
61
|
41
|
20
|
121.50
|
|
2022-05-16
|
10
|
0
|
10
|
113.50
|
|
2022-01-03
|
0
|
2
|
-2
|
197.50
|
|
2021-11-02
|
0
|
35
|
-35
|
255.00
|
| 合計 | 625 | 674 | -49 | |
