點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

萬潤 (6187 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
27.9% (12/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
92 pts
5日大漲率 20.9%
10日大漲率 25.6%
20日大漲率 39.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-09
3
44
-41
370.00
2025-11-05
43
7
36
351.00
2025-10-29
0
10
-10
361.00
2025-09-10
2
43
-41
376.00
2025-08-19
48
1
47
388.00
2025-08-14
0
42
-42
361.50
2025-04-15
43
0
43
255.50
2024-11-14
0
11
-11
460.00
2024-08-29
14
4
10
371.50
2024-08-23
1
23
-22
356.00
2024-08-22
16
0
16
332.50
2024-08-15
25
134
-109
354.50
2024-07-15
37
0
37
275.50
2024-07-12
26
0
26
285.00
2024-07-09
30
83
-53
352.50
2024-06-26
13
1
12
263.00
2024-06-18
27
5
22
258.00
2024-06-17
14
44
-30
265.50
2024-06-14
26
7
19
268.00
2024-06-13
17
45
-28
268.50
2024-06-05
22
0
22
236.00
2023-08-07
0
20
-20
129.00
2023-05-31
14
0
14
69.20
2022-09-30
1
5
-4
67.00
2022-09-20
6
0
6
81.70
2022-08-09
0
3
-3
73.90
2022-01-24
0
123
-123
120.00
2022-01-18
21
1
20
127.00
2022-01-17
20
0
20
130.00
2022-01-12
52
1
51
134.00
2021-08-23
0
10
-10
131.50
2021-08-20
1
7
-6
127.50
2021-08-10
7
0
7
139.00
2021-08-06
3
27
-24
144.00
2021-08-04
27
0
27
152.00
2021-02-23
16
0
16
123.00
2020-10-23
21
0
21
72.50
2020-10-22
1
22
-21
72.90
2020-09-10
0
20
-20
63.00
2020-08-31
0
103
-103
68.40
2020-08-26
159
9
150
62.70
2020-08-24
1
81
-80
61.60
2020-08-04
2
47
-45
62.10
2020-07-29
2
387
-385
61.30
2020-07-28
378
141
237
55.80
2020-07-21
1
40
-39
53.10
2020-07-17
133
90
43
53.70
2020-07-15
359
27
332
51.50
2019-11-28
2
0
2
41.35
2019-11-20
0
5
-5
41.30
2019-10-14
0
1
-1
36.20
2019-10-02
0
1
-1
35.85
2019-09-24
0
1
-1
35.70
2019-09-17
0
1
-1
35.25
2019-09-03
0
1
-1
36.20
2019-09-02
0
7
-7
36.45
2019-08-16
0
3
-3
35.25
2019-08-08
0
3
-3
35.30
2019-07-29
3
0
3
38.35
2019-07-26
2
0
2
38.90
2019-07-02
2
0
2
41.00
合計 1641 1691 -50