點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聚鼎 (6224 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 23.1%
10日大漲率 20.5%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
2
42
-40
80.70
2026-05-26
0
53
-53
82.10
2026-05-25
23
1
22
84.60
2026-05-21
64
1
63
83.40
2025-08-20
0
4
-4
41.70
2025-07-28
4
0
4
43.90
2025-05-16
0
3
-3
48.15
2025-04-25
3
0
3
41.85
2025-04-10
0
10
-10
39.50
2025-03-14
2
0
2
53.30
2025-03-12
5
0
5
54.60
2025-02-19
0
1
-1
59.40
2024-12-24
0
6
-6
57.50
2024-11-13
5
0
5
61.30
2024-06-26
5
0
5
52.90
2024-06-25
5
0
5
52.70
2023-10-18
0
5
-5
52.00
2023-06-30
5
0
5
62.00
2022-11-29
0
2
-2
56.20
2022-10-14
0
3
-3
52.50
2022-08-12
0
15
-15
62.70
2022-08-01
0
3
-3
67.60
2022-07-26
3
0
3
66.70
2022-06-06
2
0
2
81.70
2022-05-30
0
2
-2
83.00
2022-05-25
0
2
-2
81.60
2022-05-24
3
0
3
80.50
2022-05-17
0
3
-3
83.90
2022-05-16
0
8
-8
82.30
2022-05-11
0
7
-7
84.80
2022-05-10
0
4
-4
86.50
2022-05-09
4
0
4
83.20
2022-04-22
4
0
4
93.50
2022-03-18
5
0
5
102.50
2022-02-15
0
5
-5
107.50
2021-12-28
1
10
-9
124.00
2021-12-17
1
31
-30
123.50
2021-12-15
8
1
7
126.00
2021-12-13
20
1
19
128.00
2021-12-03
16
1
15
125.00
2021-12-01
0
11
-11
121.00
2021-11-24
1
23
-22
123.00
2021-11-23
13
0
13
117.00
2021-06-18
18
148
-130
134.50
2021-06-17
10
40
-30
124.00
2021-06-16
28
0
28
118.50
2021-06-15
26
0
26
120.00
2021-06-10
26
0
26
125.00
2021-06-09
52
0
52
125.00
2021-06-08
19
1
18
121.00
2021-06-04
28
0
28
125.00
2021-03-23
0
14
-14
127.50
2020-08-18
0
20
-20
82.00
2020-08-12
5
0
5
73.60
2020-08-11
5
0
5
73.80
2020-03-31
3
3
3
55.30
2020-03-05
1
0
1
62.80
2019-12-12
0
4
-4
67.10
2019-12-10
0
10
-10
67.30
2019-11-26
2
0
2
67.60
2019-11-08
10
0
10
69.50
2019-10-21
2
0
2
66.10
合計 439 498 -56