點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

九齊 (6494 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
123 pts
5日大漲率 20%
10日大漲率 31.4%
20日大漲率 34.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-12
0
3
-3
35.10
2026-01-09
0
8
-8
35.35
2025-12-23
3
0
3
35.85
2025-11-19
4
0
4
35.40
2025-11-07
1
2
-1
38.35
2025-11-04
5
0
5
38.20
2025-11-03
4
0
4
40.00
2025-10-30
8
0
8
40.50
2025-08-19
2
0
2
34.10
2025-05-19
2
0
2
41.30
2025-05-05
0
1
-1
39.55
2025-04-10
0
1
-1
36.00
2025-03-06
0
1
-1
50.40
2025-01-22
0
1
-1
49.15
2025-01-16
2
0
2
46.95
2024-11-06
0
1
-1
57.30
2024-08-29
0
1
-1
61.60
2024-06-06
0
1
-1
70.10
2023-12-26
0
5
-5
79.60
2023-12-21
0
1
-1
79.10
2023-11-09
0
10
-10
71.30
2023-11-08
3
0
3
67.40
2023-09-13
10
0
10
62.30
2023-07-26
1
0
1
58.30
2023-02-06
0
20
-20
77.70
2023-01-17
10
0
10
71.40
2023-01-11
10
0
10
72.80
2022-05-24
1
11
-10
122.00
2022-05-23
9
0
9
127.00
2022-04-06
0
5
-5
149.50
2022-03-10
5
0
5
147.50
2021-09-06
4
54
-50
171.50
2021-08-18
3
48
-45
151.50
2021-08-17
26
4
22
145.50
2021-08-16
84
47
37
154.00
2021-08-06
41
0
41
167.00
2021-03-11
0
6
-6
68.90
2021-03-10
1
11
-10
66.10
2021-03-08
10
0
10
66.50
2021-03-04
5
0
5
68.20
2021-02-25
0
17
-17
68.20
2021-02-23
34
5
29
69.70
2021-02-17
0
36
-36
60.90
2021-02-04
9
0
9
56.70
2021-02-02
7
0
7
56.20
2021-01-28
20
3
17
61.00
2021-01-27
28
3
25
63.20
2021-01-25
13
0
13
58.30
2021-01-12
15
0
15
56.00
2020-11-19
0
10
-10
35.60
2020-11-18
2
5
-3
35.50
2020-11-10
3
0
3
34.40
2020-10-30
10
0
10
35.50
2020-09-17
0
2
-2
34.85
2020-07-29
0
11
-11
35.50
合計 395 334 61