| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
26
|
-26
|
171.00
|
|
2026-06-04
|
0
|
70
|
-70
|
169.50
|
|
2026-05-28
|
0
|
20
|
-20
|
140.00
|
|
2026-05-27
|
2
|
8
|
-6
|
127.50
|
|
2026-05-26
|
6
|
0
|
6
|
116.00
|
|
2026-05-25
|
10
|
0
|
10
|
105.50
|
|
2026-05-21
|
1
|
0
|
1
|
97.00
|
|
2026-04-10
|
10
|
0
|
10
|
89.20
|
|
2026-03-23
|
0
|
1
|
-1
|
90.50
|
|
2026-02-02
|
0
|
7
|
-7
|
86.00
|
|
2026-01-30
|
0
|
2
|
-2
|
89.10
|
|
2026-01-29
|
0
|
1
|
-1
|
92.00
|
|
2026-01-28
|
7
|
3
|
4
|
92.00
|
|
2026-01-27
|
21
|
0
|
21
|
94.30
|
|
2026-01-26
|
3
|
1
|
2
|
96.00
|
|
2026-01-23
|
17
|
6
|
11
|
96.40
|
|
2026-01-22
|
23
|
0
|
23
|
98.50
|
|
2026-01-21
|
16
|
0
|
16
|
97.00
|
|
2026-01-20
|
23
|
2
|
21
|
96.10
|
|
2026-01-19
|
22
|
11
|
11
|
97.00
|
|
2026-01-16
|
5
|
0
|
5
|
97.50
|
|
2026-01-15
|
3
|
0
|
3
|
96.90
|
|
2026-01-14
|
29
|
0
|
29
|
96.70
|
|
2026-01-13
|
14
|
0
|
14
|
97.00
|
|
2026-01-12
|
7
|
2
|
5
|
88.20
|
|
2026-01-09
|
2
|
0
|
2
|
86.00
|
|
2026-01-08
|
1
|
0
|
1
|
85.00
|
|
2026-01-07
|
6
|
0
|
6
|
84.50
|
|
2026-01-05
|
21
|
2
|
19
|
83.50
|
|
2026-01-02
|
13
|
0
|
13
|
85.00
|
|
2025-12-31
|
12
|
1
|
11
|
85.00
|
|
2025-12-30
|
5
|
0
|
5
|
85.40
|
|
2025-11-04
|
0
|
10
|
-10
|
92.70
|
|
2025-10-31
|
6
|
17
|
-11
|
85.40
|
|
2025-10-30
|
20
|
0
|
20
|
78.80
|
|
2025-10-28
|
0
|
0
|
0
|
70.30
|
|
2025-10-23
|
0
|
1
|
-1
|
68.50
|
|
2025-10-21
|
1
|
0
|
1
|
65.20
|
|
2025-10-03
|
0
|
0
|
0
|
70.80
|
|
2025-08-27
|
1
|
0
|
1
|
72.70
|
|
2025-07-10
|
0
|
0
|
0
|
77.00
|
|
2025-06-17
|
0
|
0
|
0
|
74.50
|
|
2025-06-13
|
0
|
1
|
-1
|
77.30
|
|
2025-06-10
|
0
|
1
|
-1
|
81.00
|
|
2025-02-27
|
1
|
0
|
1
|
52.20
|
|
2025-02-11
|
0
|
0
|
0
|
46.45
|
|
2024-12-04
|
0
|
1
|
-1
|
43.90
|
|
2024-12-02
|
0
|
1
|
-1
|
43.60
|
|
2024-11-08
|
0
|
0
|
0
|
44.00
|
|
2024-10-28
|
0
|
0
|
0
|
45.40
|
|
2024-10-23
|
1
|
0
|
1
|
45.60
|
|
2024-10-18
|
0
|
0
|
0
|
45.30
|
|
2024-07-19
|
0
|
1
|
-1
|
49.30
|
|
2024-07-12
|
0
|
0
|
0
|
50.00
|
|
2024-06-14
|
1
|
0
|
1
|
49.30
|
|
2024-06-11
|
0
|
0
|
0
|
50.00
|
|
2024-05-23
|
0
|
0
|
0
|
49.85
|
|
2024-03-21
|
0
|
1
|
-1
|
50.20
|
|
2024-03-18
|
0
|
0
|
0
|
46.20
|
|
2024-03-13
|
0
|
0
|
0
|
48.40
|
|
2024-02-15
|
0
|
0
|
0
|
44.00
|
|
2024-01-10
|
0
|
0
|
0
|
44.45
|
|
2024-01-08
|
0
|
0
|
0
|
44.20
|
|
2023-12-22
|
0
|
0
|
0
|
44.00
|
|
2023-12-20
|
0
|
0
|
0
|
44.00
|
|
2023-12-08
|
0
|
0
|
0
|
44.00
|
|
2023-12-07
|
0
|
0
|
0
|
44.00
|
|
2023-10-12
|
0
|
0
|
0
|
42.50
|
|
2023-08-29
|
0
|
0
|
0
|
43.25
|
|
2023-08-15
|
0
|
0
|
0
|
42.65
|
|
2023-06-30
|
0
|
0
|
0
|
0.00
|
|
2023-06-20
|
0
|
0
|
0
|
48.00
|
|
2023-05-12
|
0
|
0
|
0
|
50.80
|
|
2023-04-24
|
0
|
0
|
0
|
48.85
|
|
2023-04-13
|
0
|
0
|
0
|
51.30
|
|
2023-04-12
|
0
|
0
|
0
|
52.00
|
|
2023-04-11
|
0
|
0
|
0
|
52.70
|
|
2023-03-24
|
0
|
0
|
0
|
52.80
|
|
2023-02-17
|
0
|
0
|
0
|
56.10
|
|
2023-02-01
|
0
|
0
|
0
|
48.60
|
|
2022-11-04
|
0
|
0
|
0
|
44.30
|
|
2022-10-26
|
0
|
0
|
0
|
44.40
|
|
2022-09-30
|
0
|
0
|
0
|
0.00
|
|
2022-07-20
|
0
|
0
|
0
|
48.50
|
|
2022-07-11
|
0
|
0
|
0
|
48.30
|
|
2022-05-20
|
0
|
1
|
-1
|
58.50
|
|
2022-05-16
|
0
|
2
|
-2
|
58.70
|
|
2022-05-13
|
0
|
1
|
-1
|
58.70
|
|
2022-05-11
|
0
|
1
|
-1
|
59.30
|
|
2022-05-10
|
0
|
1
|
-1
|
59.10
|
|
2022-04-13
|
0
|
0
|
0
|
66.70
|
|
2022-03-28
|
0
|
0
|
0
|
73.40
|
|
2022-02-18
|
0
|
1
|
-1
|
84.70
|
|
2022-02-17
|
0
|
1
|
-1
|
83.90
|
|
2022-02-10
|
0
|
1
|
-1
|
86.90
|
|
2022-01-18
|
0
|
1
|
-1
|
91.30
|
|
2021-12-28
|
0
|
4
|
-4
|
92.80
|
|
2021-12-20
|
9
|
0
|
9
|
89.00
|
|
2021-12-06
|
8
|
0
|
8
|
104.00
|
|
2021-10-28
|
0
|
2
|
-2
|
88.20
|
|
2021-10-25
|
0
|
1
|
-1
|
88.30
|
|
2021-10-22
|
2
|
1
|
1
|
88.10
|
|
2021-01-14
|
0
|
0
|
0
|
59.60
|
|
2020-09-25
|
0
|
1
|
-1
|
51.90
|
|
2020-09-22
|
1
|
0
|
1
|
54.30
|
|
2020-08-31
|
0
|
1
|
-1
|
53.90
|
|
2020-05-06
|
0
|
1
|
-1
|
42.10
|
|
2020-04-30
|
0
|
6
|
-6
|
41.50
|
|
2020-04-29
|
1
|
0
|
1
|
42.00
|
|
2020-04-24
|
0
|
1
|
-1
|
41.10
|
|
2020-04-23
|
1
|
0
|
1
|
40.00
|
|
2020-04-20
|
0
|
1
|
-1
|
41.50
|
|
2020-04-07
|
0
|
1
|
-1
|
34.60
|
|
2020-03-31
|
1
|
1
|
1
|
34.00
|
|
2020-03-26
|
1
|
0
|
1
|
36.00
|
|
2020-03-24
|
1
|
0
|
1
|
37.85
|
|
2020-02-04
|
1
|
0
|
1
|
49.00
|
|
2020-01-13
|
0
|
1
|
-1
|
54.30
|
|
2019-12-24
|
0
|
4
|
-4
|
54.00
|
|
2019-12-18
|
1
|
0
|
1
|
55.00
|
|
2019-12-17
|
2
|
0
|
2
|
55.00
|
|
2019-10-23
|
0
|
1
|
-1
|
50.90
|
| 合計 | 339 | 234 | 106 | |
