| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
1
|
0
|
1
|
35.60
|
|
2026-05-08
|
5
|
0
|
5
|
36.00
|
|
2026-04-28
|
3
|
0
|
3
|
38.05
|
|
2026-03-10
|
0
|
1
|
-1
|
29.55
|
|
2026-03-05
|
0
|
1
|
-1
|
29.00
|
|
2025-12-30
|
1
|
0
|
1
|
36.70
|
|
2025-12-17
|
1
|
0
|
1
|
33.30
|
|
2025-12-09
|
0
|
60
|
-60
|
32.35
|
|
2025-11-26
|
0
|
2
|
-2
|
34.90
|
|
2025-11-03
|
6
|
0
|
6
|
39.20
|
|
2025-10-03
|
30
|
0
|
30
|
51.40
|
|
2025-10-02
|
30
|
1
|
29
|
52.90
|
|
2025-09-15
|
0
|
2
|
-2
|
45.35
|
|
2025-09-09
|
2
|
0
|
2
|
45.55
|
|
2025-08-14
|
0
|
3
|
-3
|
46.10
|
|
2025-08-13
|
0
|
5
|
-5
|
44.90
|
|
2025-08-12
|
2
|
0
|
2
|
45.10
|
|
2025-07-10
|
0
|
10
|
-10
|
50.10
|
|
2025-07-04
|
0
|
6
|
-6
|
50.60
|
|
2025-05-26
|
0
|
7
|
-7
|
57.20
|
|
2025-04-25
|
0
|
6
|
-6
|
56.70
|
|
2025-03-20
|
4
|
0
|
4
|
73.10
|
|
2025-03-19
|
0
|
40
|
-40
|
72.60
|
|
2025-03-10
|
2
|
19
|
-17
|
76.80
|
|
2025-02-21
|
22
|
0
|
22
|
67.80
|
|
2025-02-05
|
3
|
0
|
3
|
60.70
|
|
2025-02-03
|
23
|
0
|
23
|
61.60
|
|
2024-12-25
|
23
|
4
|
19
|
74.00
|
|
2024-08-22
|
0
|
6
|
-6
|
221.50
|
|
2024-06-19
|
15
|
0
|
15
|
101.50
|
|
2024-06-06
|
11
|
0
|
11
|
95.00
|
|
2024-05-29
|
46
|
1
|
45
|
94.50
|
|
2024-05-24
|
33
|
1
|
32
|
105.00
|
|
2024-05-23
|
21
|
3
|
18
|
100.50
|
|
2024-05-22
|
18
|
1
|
17
|
91.50
|
|
2024-04-25
|
0
|
1
|
-1
|
67.50
|
|
2024-04-22
|
1
|
0
|
1
|
64.50
|
|
2024-04-19
|
2
|
0
|
2
|
63.60
|
|
2024-04-16
|
0
|
4
|
-4
|
65.40
|
|
2024-03-22
|
0
|
5
|
-5
|
|
|
2024-03-13
|
4
|
55
|
-51
|
57.40
|
|
2024-03-05
|
0
|
7
|
-7
|
64.00
|
|
2024-02-29
|
0
|
2
|
-2
|
54.60
|
|
2024-02-23
|
2
|
0
|
2
|
52.20
|
|
2024-02-15
|
0
|
25
|
-25
|
55.50
|
|
2024-01-25
|
1
|
0
|
1
|
39.60
|
|
2024-01-09
|
1
|
0
|
1
|
39.25
|
|
2024-01-02
|
1
|
0
|
1
|
40.80
|
|
2023-12-27
|
1
|
0
|
1
|
41.50
|
|
2023-12-20
|
1
|
0
|
1
|
39.75
|
|
2023-12-15
|
1
|
0
|
1
|
39.05
|
|
2023-11-24
|
0
|
5
|
-5
|
40.60
|
|
2023-11-23
|
2
|
10
|
-8
|
39.70
|
|
2023-11-15
|
1
|
14
|
-13
|
36.45
|
|
2023-11-10
|
0
|
14
|
-14
|
33.90
|
|
2023-11-06
|
10
|
0
|
10
|
31.90
|
|
2023-11-02
|
20
|
3
|
17
|
30.00
|
|
2023-10-25
|
0
|
10
|
-10
|
29.50
|
|
2023-10-16
|
0
|
3
|
-3
|
24.55
|
|
2023-10-13
|
6
|
0
|
6
|
24.10
|
|
2023-10-02
|
0
|
1
|
-1
|
21.75
|
|
2023-09-25
|
0
|
1
|
-1
|
21.10
|
|
2023-09-18
|
0
|
5
|
-5
|
21.10
|
|
2023-07-20
|
0
|
3
|
-3
|
22.80
|
|
2023-06-27
|
2
|
0
|
2
|
22.00
|
|
2023-06-12
|
2
|
0
|
2
|
22.80
|
|
2023-06-01
|
1
|
0
|
1
|
21.00
|
|
2023-05-23
|
1
|
0
|
1
|
20.85
|
|
2023-05-10
|
5
|
0
|
5
|
19.75
|
|
2023-05-02
|
0
|
3
|
-3
|
20.10
|
|
2023-03-30
|
0
|
2
|
-2
|
19.30
|
|
2023-03-16
|
0
|
2
|
-2
|
19.90
|
|
2022-11-03
|
0
|
0
|
0
|
14.95
|
|
2022-10-11
|
0
|
20
|
-20
|
15.05
|
|
2022-09-27
|
0
|
1
|
-1
|
10.45
|
|
2022-09-26
|
5
|
0
|
5
|
10.80
|
|
2022-09-23
|
2
|
0
|
2
|
11.45
|
|
2022-09-22
|
5
|
0
|
5
|
11.50
|
|
2022-09-21
|
12
|
0
|
12
|
11.70
|
|
2022-09-19
|
2
|
0
|
2
|
10.55
|
|
2022-09-16
|
1
|
0
|
1
|
11.15
|
|
2022-09-13
|
0
|
13
|
-13
|
10.00
|
|
2022-09-08
|
0
|
1
|
-1
|
9.80
|
|
2022-09-02
|
3
|
5
|
-2
|
10.05
|
|
2022-08-25
|
16
|
0
|
16
|
10.05
|
|
2022-06-14
|
0
|
2
|
-2
|
12.85
|
|
2022-04-01
|
0
|
5
|
-5
|
14.10
|
|
2021-11-02
|
0
|
1
|
-1
|
15.15
|
|
2021-09-28
|
0
|
8
|
-8
|
16.00
|
|
2021-09-24
|
0
|
3
|
-3
|
15.90
|
|
2021-09-23
|
0
|
8
|
-8
|
15.65
|
|
2021-07-07
|
4
|
0
|
4
|
15.50
|
|
2021-06-24
|
2
|
0
|
2
|
15.65
|
|
2021-06-23
|
5
|
0
|
5
|
15.75
|
|
2021-06-04
|
4
|
0
|
4
|
16.75
|
|
2021-05-20
|
0
|
20
|
-20
|
16.60
|
|
2021-05-14
|
13
|
0
|
13
|
17.90
|
|
2021-04-01
|
10
|
0
|
10
|
16.60
|
|
2021-01-11
|
0
|
2
|
-2
|
16.35
|
|
2020-12-21
|
0
|
2
|
-2
|
17.05
|
|
2020-12-15
|
5
|
0
|
5
|
16.90
|
|
2020-10-14
|
3
|
0
|
3
|
15.40
|
|
2020-09-30
|
0
|
2
|
-2
|
16.50
|
|
2020-08-27
|
0
|
3
|
-3
|
20.55
|
|
2020-08-25
|
6
|
0
|
6
|
20.30
|
|
2020-08-13
|
15
|
0
|
15
|
23.50
|
|
2020-07-23
|
1
|
23
|
-22
|
28.80
|
|
2020-07-15
|
3
|
35
|
-32
|
30.80
|
|
2020-05-13
|
0
|
10
|
-10
|
12.15
|
|
2020-05-12
|
10
|
0
|
10
|
11.60
|
|
2020-05-05
|
15
|
34
|
-19
|
12.40
|
|
2020-05-04
|
31
|
6
|
25
|
12.40
|
|
2020-04-14
|
0
|
9
|
-9
|
9.70
|
|
2020-04-06
|
10
|
0
|
10
|
8.87
|
|
2020-03-10
|
0
|
20
|
-20
|
12.75
|
|
2020-03-06
|
22
|
1
|
21
|
14.75
|
|
2020-03-05
|
0
|
22
|
-22
|
14.35
|
|
2020-03-03
|
22
|
0
|
22
|
15.45
|
|
2020-02-20
|
0
|
6
|
-6
|
10.00
|
|
2020-02-06
|
0
|
3
|
-3
|
10.75
|
|
2020-01-06
|
0
|
15
|
-15
|
10.60
|
|
2019-12-25
|
15
|
0
|
15
|
10.00
|
|
2019-11-07
|
6
|
0
|
6
|
10.45
|
|
2019-11-06
|
19
|
0
|
19
|
10.30
|
|
2019-09-12
|
0
|
20
|
-20
|
11.25
|
|
2019-09-11
|
20
|
0
|
20
|
11.80
|
|
2019-08-15
|
15
|
0
|
15
|
9.86
|
| 合計 | 669 | 654 | 15 | |
