點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

云辰 (2390 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (17/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 26.5%
10日大漲率 17.6%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-26
0
5
-5
10.85
2026-01-12
5
0
5
10.00
2025-05-15
11
0
11
11.15
2025-04-02
1
0
1
11.35
2025-03-14
0
2
-2
11.90
2025-03-10
0
35
-35
12.05
2025-02-25
40
60
-20
12.50
2025-02-24
60
21
39
12.70
2025-02-14
24
0
24
12.45
2024-09-03
0
20
-20
13.40
2024-08-30
0
10
-10
12.90
2024-08-29
0
5
-5
12.65
2024-08-28
0
10
-10
12.65
2024-08-15
15
0
15
12.50
2024-08-06
10
0
10
11.60
2024-07-19
20
0
20
13.45
2024-06-17
1
15
-14
13.80
2024-06-11
0
19
-19
13.55
2024-05-29
0
10
-10
13.70
2024-04-25
0
4
-4
13.15
2023-11-20
2
52
-50
17.05
2023-11-16
62
1
61
16.25
2023-07-04
0
6
-6
13.00
2023-04-19
0
20
-20
13.15
2023-04-14
0
136
-136
13.25
2023-04-13
155
0
155
12.95
2023-03-30
0
2
-2
12.50
2023-03-06
0
9
-9
13.10
2023-01-16
0
80
-80
12.25
2023-01-10
90
0
90
12.60
2022-10-07
2
0
2
12.50
2022-09-07
0
15
-15
14.05
2022-08-30
0
15
-15
15.40
2022-08-29
0
40
-40
14.90
2022-08-25
0
30
-30
15.25
2022-08-24
85
0
85
15.35
2022-08-04
7
67
-60
13.85
2022-08-03
68
0
68
14.10
2022-07-25
2
42
-40
15.05
2022-07-22
42
4
38
14.90
2022-03-22
0
22
-22
20.30
2022-01-14
3
30
-27
20.65
2021-12-01
1
22
-21
21.20
2021-11-30
0
33
-33
21.35
2021-11-29
46
3
43
21.75
2021-11-01
0
60
-60
21.00
2021-10-27
66
4
62
21.45
2021-06-25
20
107
-87
27.15
2021-04-26
22
0
22
18.05
2021-03-19
0
36
-36
17.45
2020-12-15
0
16
-16
14.40
2020-08-25
2
40
-38
17.55
2020-08-07
3
72
-69
19.90
2020-05-19
20
115
-95
9.90
2020-05-18
116
0
116
9.00
2020-05-06
16
82
-66
9.04
2020-05-05
85
0
85
8.39
2020-04-30
1
88
-87
7.97
2020-04-29
88
3
85
7.91
2019-12-06
0
20
-20
11.15
2019-11-14
0
13
-13
10.45
合計 1191 1501 -310