| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
8
|
61
|
-53
|
34.20
|
|
2025-11-20
|
29
|
0
|
29
|
21.10
|
|
2025-10-28
|
3
|
41
|
-38
|
25.60
|
|
2025-03-31
|
0
|
21
|
-21
|
20.60
|
|
2025-03-11
|
0
|
60
|
-60
|
23.60
|
|
2025-03-10
|
16
|
0
|
16
|
23.95
|
|
2025-03-06
|
35
|
2
|
33
|
24.30
|
|
2025-03-04
|
10
|
0
|
10
|
25.10
|
|
2025-02-25
|
10
|
0
|
10
|
25.80
|
|
2024-09-27
|
83
|
12
|
71
|
30.55
|
|
2024-08-14
|
16
|
5
|
11
|
20.45
|
|
2024-07-11
|
0
|
42
|
-42
|
22.55
|
|
2024-07-10
|
37
|
1
|
36
|
22.35
|
|
2024-07-02
|
10
|
0
|
10
|
21.60
|
|
2024-05-07
|
10
|
0
|
10
|
21.35
|
|
2024-04-30
|
5
|
0
|
5
|
20.45
|
|
2024-04-24
|
6
|
0
|
6
|
20.65
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-02-15
|
5
|
111
|
-106
|
24.40
|
|
2024-02-05
|
107
|
6
|
101
|
23.10
|
|
2024-01-03
|
26
|
5
|
21
|
24.15
|
|
2023-12-21
|
0
|
24
|
-24
|
23.75
|
|
2023-12-04
|
12
|
31
|
-19
|
23.75
|
|
2023-11-30
|
22
|
7
|
15
|
23.80
|
|
2023-11-29
|
16
|
76
|
-60
|
23.75
|
|
2023-11-23
|
75
|
7
|
68
|
23.55
|
|
2023-11-21
|
12
|
49
|
-37
|
24.40
|
|
2023-11-16
|
31
|
5
|
26
|
24.20
|
|
2023-11-10
|
0
|
86
|
-86
|
23.55
|
|
2023-11-09
|
127
|
42
|
85
|
24.10
|
|
2023-09-20
|
27
|
2
|
25
|
24.25
|
|
2023-09-01
|
10
|
105
|
-95
|
24.20
|
|
2023-08-30
|
21
|
6
|
15
|
23.50
|
|
2023-08-29
|
75
|
1
|
74
|
23.35
|
|
2023-08-17
|
38
|
161
|
-123
|
24.20
|
|
2023-08-11
|
148
|
1
|
147
|
22.45
|
|
2023-07-31
|
4
|
56
|
-52
|
25.15
|
|
2023-06-21
|
5
|
105
|
-100
|
22.95
|
|
2023-06-20
|
102
|
7
|
95
|
22.60
|
|
2023-06-15
|
13
|
125
|
-112
|
23.10
|
|
2023-06-14
|
102
|
3
|
99
|
23.20
|
|
2023-06-12
|
12
|
205
|
-193
|
22.40
|
|
2023-06-09
|
158
|
33
|
125
|
22.70
|
|
2023-06-08
|
11
|
121
|
-110
|
21.35
|
|
2023-06-06
|
176
|
30
|
146
|
21.60
|
|
2023-06-01
|
208
|
29
|
179
|
20.10
|
|
2023-04-10
|
2
|
15
|
-13
|
16.05
|
|
2023-03-30
|
15
|
0
|
15
|
16.25
|
|
2023-02-01
|
0
|
80
|
-80
|
14.40
|
|
2023-01-10
|
0
|
21
|
-21
|
13.85
|
|
2023-01-05
|
1
|
52
|
-51
|
13.70
|
|
2023-01-03
|
8
|
45
|
-37
|
13.70
|
|
2022-12-30
|
40
|
0
|
40
|
13.30
|
|
2022-12-29
|
2
|
118
|
-116
|
13.50
|
|
2022-12-28
|
82
|
0
|
82
|
13.10
|
|
2022-12-26
|
10
|
0
|
10
|
13.50
|
|
2022-12-23
|
10
|
0
|
10
|
13.55
|
|
2022-12-22
|
31
|
0
|
31
|
13.55
|
|
2022-12-20
|
64
|
1
|
63
|
13.40
|
|
2022-12-15
|
3
|
105
|
-102
|
14.60
|
|
2022-12-13
|
33
|
0
|
33
|
13.45
|
|
2022-12-05
|
22
|
2
|
20
|
14.25
|
|
2022-12-01
|
33
|
94
|
-61
|
14.30
|
|
2022-11-22
|
12
|
0
|
12
|
13.80
|
|
2022-11-18
|
56
|
0
|
56
|
14.05
|
|
2022-11-16
|
9
|
90
|
-81
|
14.05
|
|
2022-11-08
|
265
|
155
|
110
|
14.10
|
|
2022-10-26
|
10
|
88
|
-78
|
12.90
|
|
2022-10-21
|
33
|
14
|
19
|
11.85
|
|
2022-10-20
|
42
|
8
|
34
|
12.25
|
|
2022-10-19
|
9
|
84
|
-75
|
13.00
|
|
2022-10-18
|
58
|
0
|
58
|
11.85
|
|
2022-10-17
|
15
|
0
|
15
|
11.70
|
|
2022-10-06
|
10
|
0
|
10
|
12.55
|
|
2022-10-03
|
0
|
112
|
-112
|
12.15
|
|
2022-09-30
|
0
|
22
|
-22
|
12.25
|
|
2022-09-28
|
66
|
0
|
66
|
11.60
|
|
2022-09-26
|
42
|
0
|
42
|
12.10
|
|
2022-09-20
|
13
|
0
|
13
|
14.10
|
|
2022-09-14
|
0
|
11
|
-11
|
14.55
|
|
2022-09-13
|
0
|
50
|
-50
|
14.65
|
|
2022-09-12
|
50
|
0
|
50
|
14.20
|
|
2022-09-08
|
22
|
0
|
22
|
14.05
|
|
2022-09-02
|
0
|
14
|
-14
|
14.90
|
|
2022-08-26
|
43
|
19
|
24
|
15.10
|
|
2022-07-29
|
21
|
154
|
-133
|
14.90
|
|
2022-07-28
|
100
|
0
|
100
|
14.80
|
|
2022-07-26
|
53
|
24
|
29
|
15.40
|
|
2022-07-19
|
16
|
94
|
-78
|
16.60
|
|
2022-07-18
|
0
|
48
|
-48
|
15.10
|
|
2022-07-11
|
0
|
30
|
-30
|
14.80
|
|
2022-07-05
|
0
|
13
|
-13
|
14.55
|
|
2022-07-01
|
65
|
1
|
64
|
13.50
|
|
2022-06-30
|
41
|
1
|
40
|
14.80
|
|
2022-06-29
|
0
|
5
|
-5
|
15.55
|
|
2022-06-27
|
13
|
0
|
13
|
15.95
|
|
2022-06-22
|
24
|
1
|
23
|
15.15
|
|
2022-06-17
|
37
|
14
|
23
|
15.95
|
|
2022-06-15
|
11
|
0
|
11
|
16.80
|
|
2022-05-25
|
5
|
0
|
5
|
17.70
|
|
2022-05-17
|
0
|
11
|
-11
|
17.85
|
|
2021-12-13
|
7
|
66
|
-59
|
23.95
|
|
2021-12-09
|
91
|
30
|
61
|
23.35
|
|
2021-11-18
|
31
|
0
|
31
|
22.20
|
|
2021-10-13
|
11
|
133
|
-122
|
18.30
|
|
2021-10-12
|
134
|
2
|
132
|
18.60
|
|
2021-09-28
|
25
|
0
|
25
|
19.95
|
|
2021-09-23
|
16
|
0
|
16
|
20.05
|
|
2021-08-11
|
39
|
0
|
39
|
23.60
|
|
2021-07-27
|
19
|
109
|
-90
|
26.30
|
|
2021-07-19
|
20
|
3
|
17
|
24.25
|
|
2021-03-03
|
6
|
30
|
-24
|
17.20
|
|
2021-01-19
|
30
|
0
|
30
|
14.50
|
|
2021-01-12
|
61
|
10
|
51
|
15.40
|
|
2021-01-05
|
55
|
213
|
-158
|
17.00
|
|
2020-12-14
|
96
|
1
|
95
|
16.60
|
|
2020-12-10
|
2
|
71
|
-69
|
16.65
|
|
2020-12-09
|
104
|
0
|
104
|
17.05
|
|
2020-11-26
|
121
|
47
|
74
|
18.75
|
|
2020-11-25
|
97
|
19
|
78
|
18.95
|
|
2020-11-02
|
15
|
110
|
-95
|
14.70
|
|
2020-10-13
|
0
|
73
|
-73
|
12.40
|
|
2020-09-30
|
3
|
42
|
-39
|
10.90
|
|
2020-09-23
|
214
|
151
|
63
|
11.20
|
|
2020-09-02
|
1
|
101
|
-100
|
11.90
|
|
2020-07-29
|
75
|
5
|
70
|
9.80
|
|
2020-07-21
|
0
|
40
|
-40
|
9.60
|
|
2020-07-20
|
10
|
0
|
10
|
9.57
|
|
2020-07-15
|
45
|
0
|
45
|
10.00
|
|
2020-07-14
|
0
|
20
|
-20
|
10.10
|
|
2020-07-08
|
0
|
10
|
-10
|
10.15
|
|
2020-07-02
|
0
|
14
|
-14
|
10.05
|
|
2020-07-01
|
24
|
4
|
20
|
10.05
|
|
2020-06-17
|
10
|
0
|
10
|
9.72
|
|
2020-03-16
|
13
|
0
|
13
|
7.80
|
|
2020-03-04
|
5
|
0
|
5
|
10.10
|
|
2020-03-03
|
10
|
0
|
10
|
10.10
|
|
2020-01-17
|
10
|
0
|
10
|
11.90
|
|
2020-01-09
|
23
|
0
|
23
|
11.70
|
|
2019-12-26
|
11
|
1
|
10
|
12.00
|
|
2019-12-20
|
0
|
25
|
-25
|
12.20
|
|
2019-11-26
|
0
|
30
|
-30
|
11.50
|
|
2019-09-16
|
0
|
13
|
-13
|
11.40
|
|
2019-09-02
|
13
|
2
|
11
|
11.25
|
|
2019-07-26
|
0
|
31
|
-31
|
12.05
|
|
2019-07-11
|
5
|
101
|
-96
|
13.10
|
|
2019-07-04
|
100
|
0
|
100
|
12.90
|
|
2019-07-02
|
70
|
0
|
70
|
12.80
|
| 合計 | 4950 | 4787 | 163 | |
