| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-05
|
4
|
10
|
-6
|
931.00
|
|
2026-02-04
|
10
|
1
|
9
|
933.00
|
|
2025-12-16
|
7
|
27
|
-20
|
945.00
|
|
2025-08-19
|
10
|
1
|
9
|
1075.00
|
|
2025-07-31
|
0
|
8
|
-8
|
790.00
|
|
2025-07-21
|
11
|
3
|
8
|
765.00
|
|
2025-05-09
|
1
|
10
|
-9
|
453.00
|
|
2025-05-06
|
5
|
0
|
5
|
434.00
|
|
2025-04-29
|
10
|
1
|
9
|
462.00
|
|
2024-08-07
|
0
|
26
|
-26
|
328.00
|
|
2024-08-06
|
16
|
0
|
16
|
303.00
|
|
2024-08-01
|
0
|
8
|
-8
|
340.00
|
|
2024-07-31
|
0
|
22
|
-22
|
341.00
|
|
2024-06-26
|
0
|
51
|
-51
|
363.50
|
|
2024-06-25
|
0
|
6
|
-6
|
357.50
|
|
2024-06-21
|
17
|
1
|
16
|
356.00
|
|
2024-06-14
|
7
|
0
|
7
|
355.50
|
|
2024-05-07
|
8
|
0
|
8
|
387.00
|
|
2024-02-20
|
0
|
10
|
-10
|
283.00
|
|
2024-02-05
|
0
|
5
|
-5
|
280.00
|
|
2024-02-01
|
10
|
0
|
10
|
274.00
|
|
2024-01-25
|
2
|
0
|
2
|
273.00
|
|
2024-01-22
|
0
|
19
|
-19
|
280.00
|
|
2024-01-18
|
0
|
6
|
-6
|
278.00
|
|
2023-11-02
|
0
|
20
|
-20
|
249.00
|
|
2023-10-20
|
1
|
10
|
-9
|
238.50
|
|
2023-10-04
|
0
|
9
|
-9
|
226.00
|
|
2023-09-26
|
0
|
10
|
-10
|
228.00
|
|
2023-09-01
|
20
|
1
|
19
|
218.00
|
|
2023-08-25
|
0
|
10
|
-10
|
220.00
|
|
2023-08-15
|
9
|
0
|
9
|
223.50
|
|
2023-07-04
|
10
|
0
|
10
|
223.00
|
|
2023-06-28
|
10
|
0
|
10
|
220.00
|
|
2023-06-19
|
0
|
10
|
-10
|
217.50
|
|
2023-03-15
|
7
|
0
|
7
|
224.00
|
|
2022-12-05
|
0
|
32
|
-32
|
187.00
|
|
2022-11-11
|
22
|
0
|
22
|
162.00
|
|
2022-11-08
|
4
|
0
|
4
|
151.00
|
|
2022-10-14
|
10
|
20
|
-10
|
145.00
|
|
2022-08-31
|
2
|
0
|
2
|
158.50
|
|
2022-04-14
|
0
|
1
|
-1
|
179.50
|
|
2022-03-16
|
6
|
12
|
-6
|
186.50
|
|
2022-02-21
|
0
|
2
|
-2
|
179.00
|
|
2022-02-11
|
4
|
0
|
4
|
180.50
|
|
2022-01-18
|
10
|
1
|
9
|
184.50
|
|
2021-11-25
|
0
|
10
|
-10
|
178.50
|
|
2021-03-22
|
0
|
8
|
-8
|
243.50
|
|
2020-11-03
|
5
|
0
|
5
|
200.00
|
|
2020-08-25
|
20
|
0
|
20
|
204.50
|
|
2020-07-02
|
0
|
13
|
-13
|
207.00
|
|
2020-06-29
|
13
|
0
|
13
|
200.50
|
|
2020-06-05
|
11
|
0
|
11
|
214.00
|
|
2020-04-13
|
11
|
0
|
11
|
175.00
|
|
2020-01-03
|
1
|
47
|
-46
|
193.00
|
|
2019-12-30
|
25
|
0
|
25
|
194.50
|
|
2019-12-27
|
17
|
0
|
17
|
196.00
|
|
2019-11-08
|
0
|
11
|
-11
|
162.50
|
|
2019-10-30
|
4
|
0
|
4
|
158.00
|
|
2019-10-28
|
7
|
1
|
6
|
156.50
|
|
2019-10-21
|
9
|
0
|
9
|
156.00
|
|
2019-10-17
|
0
|
46
|
-46
|
154.50
|
|
2019-10-16
|
0
|
24
|
-24
|
155.00
|
|
2019-10-03
|
1
|
18
|
-17
|
162.50
|
|
2019-10-02
|
5
|
21
|
-16
|
163.50
|
|
2019-10-01
|
2
|
16
|
-14
|
164.00
|
|
2019-09-27
|
24
|
4
|
20
|
164.50
|
|
2019-09-25
|
5
|
34
|
-29
|
163.00
|
|
2019-09-18
|
40
|
8
|
32
|
160.50
|
|
2019-09-12
|
31
|
5
|
26
|
156.50
|
|
2019-09-06
|
6
|
40
|
-34
|
155.00
|
|
2019-09-05
|
1
|
11
|
-10
|
157.50
|
|
2019-08-28
|
49
|
1
|
48
|
152.00
|
|
2019-08-07
|
13
|
0
|
13
|
155.00
|
|
2019-07-01
|
17
|
2
|
15
|
156.00
|
| 合計 | 550 | 673 | -123 | |
