| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
5
|
67
|
-62
|
33.90
|
|
2026-05-20
|
40
|
0
|
40
|
30.05
|
|
2026-05-15
|
13
|
61
|
-48
|
30.85
|
|
2026-05-13
|
10
|
140
|
-130
|
33.05
|
|
2026-05-12
|
80
|
0
|
80
|
34.70
|
|
2026-05-08
|
62
|
4
|
58
|
33.00
|
|
2026-04-29
|
85
|
5
|
80
|
30.55
|
|
2026-04-08
|
85
|
11
|
74
|
32.60
|
|
2026-03-19
|
89
|
25
|
64
|
36.45
|
|
2026-03-17
|
95
|
262
|
-167
|
38.25
|
|
2026-02-26
|
17
|
210
|
-193
|
33.05
|
|
2026-01-30
|
5
|
89
|
-84
|
27.85
|
|
2026-01-05
|
2
|
108
|
-106
|
23.45
|
|
2025-12-31
|
69
|
0
|
69
|
25.25
|
|
2025-12-18
|
5
|
250
|
-245
|
23.60
|
|
2025-12-12
|
275
|
13
|
262
|
27.00
|
|
2025-11-26
|
111
|
50
|
61
|
20.45
|
|
2025-10-23
|
0
|
110
|
-110
|
20.00
|
|
2025-10-14
|
52
|
1
|
51
|
19.50
|
|
2025-09-18
|
131
|
28
|
103
|
22.45
|
|
2025-08-21
|
56
|
298
|
-242
|
24.45
|
|
2025-08-20
|
196
|
10
|
186
|
24.50
|
|
2025-08-18
|
45
|
113
|
-68
|
25.65
|
|
2025-07-15
|
1
|
20
|
-19
|
11.35
|
|
2025-04-23
|
2
|
57
|
-55
|
12.50
|
|
2025-04-22
|
56
|
0
|
56
|
11.80
|
|
2025-03-20
|
0
|
6
|
-6
|
14.25
|
|
2024-08-21
|
1
|
24
|
-23
|
20.75
|
|
2024-06-13
|
0
|
30
|
-30
|
22.10
|
|
2024-05-30
|
2
|
33
|
-31
|
22.20
|
|
2024-04-10
|
1
|
69
|
-68
|
20.80
|
|
2024-04-08
|
30
|
0
|
30
|
19.15
|
|
2024-03-27
|
25
|
3
|
22
|
19.25
|
|
2024-02-27
|
0
|
30
|
-30
|
17.55
|
|
2023-12-13
|
0
|
5
|
-5
|
16.10
|
|
2023-08-10
|
1
|
16
|
-15
|
16.10
|
|
2023-06-07
|
0
|
10
|
-10
|
18.55
|
|
2023-06-06
|
10
|
0
|
10
|
18.35
|
|
2023-04-28
|
0
|
15
|
-15
|
19.05
|
|
2023-04-20
|
10
|
80
|
-70
|
19.95
|
|
2023-04-19
|
90
|
18
|
72
|
20.55
|
|
2022-10-05
|
11
|
0
|
11
|
18.20
|
|
2022-08-15
|
0
|
28
|
-28
|
22.00
|
|
2022-07-21
|
0
|
22
|
-22
|
22.20
|
|
2022-04-22
|
26
|
0
|
26
|
25.00
|
|
2022-03-10
|
38
|
219
|
-181
|
26.20
|
|
2022-03-09
|
251
|
84
|
167
|
26.20
|
|
2022-02-18
|
0
|
60
|
-60
|
25.00
|
|
2022-02-16
|
60
|
1
|
59
|
25.10
|
|
2022-02-07
|
0
|
119
|
-119
|
25.95
|
|
2022-01-26
|
32
|
2
|
30
|
25.30
|
|
2022-01-25
|
51
|
2
|
49
|
25.00
|
|
2022-01-20
|
41
|
1
|
40
|
26.10
|
|
2021-10-04
|
14
|
163
|
-149
|
21.70
|
|
2021-10-01
|
234
|
48
|
186
|
23.20
|
|
2021-09-08
|
30
|
2
|
28
|
22.25
|
|
2021-07-15
|
6
|
243
|
-237
|
23.15
|
|
2021-07-12
|
224
|
30
|
194
|
23.90
|
|
2021-04-01
|
0
|
55
|
-55
|
20.00
|
|
2021-03-24
|
50
|
1
|
49
|
20.65
|
|
2021-03-15
|
3
|
41
|
-38
|
20.95
|
|
2021-03-11
|
16
|
68
|
-52
|
20.40
|
|
2021-03-10
|
37
|
1
|
36
|
20.80
|
|
2021-03-05
|
71
|
7
|
64
|
19.70
|
|
2021-01-25
|
4
|
24
|
-20
|
19.40
|
|
2020-12-16
|
1
|
73
|
-72
|
22.35
|
|
2020-09-14
|
7
|
107
|
-100
|
15.70
|
|
2020-09-04
|
94
|
511
|
-417
|
13.95
|
|
2020-09-03
|
520
|
97
|
423
|
12.70
|
|
2020-09-01
|
43
|
427
|
-384
|
10.60
|
|
2020-08-31
|
272
|
110
|
162
|
10.70
|
|
2020-08-28
|
260
|
0
|
260
|
10.40
|
|
2020-08-12
|
24
|
440
|
-416
|
9.89
|
|
2020-08-11
|
462
|
351
|
111
|
9.60
|
|
2020-08-10
|
350
|
0
|
350
|
9.85
|
|
2020-07-28
|
0
|
72
|
-72
|
8.32
|
|
2020-07-27
|
75
|
185
|
-110
|
8.55
|
|
2020-07-24
|
185
|
0
|
185
|
8.76
|
|
2020-06-15
|
30
|
0
|
30
|
8.90
|
|
2020-05-04
|
0
|
68
|
-68
|
9.76
|
|
2020-04-30
|
68
|
2
|
66
|
10.05
|
|
2020-02-07
|
0
|
16
|
-16
|
11.15
|
|
2020-01-16
|
0
|
15
|
-15
|
12.80
|
| 合計 | 5347 | 5966 | -619 | |
