點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

全新 (2455 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46% (23/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
55 pts
5日大漲率 28%
10日大漲率 24%
20日大漲率 26%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-02
64
4
60
156.50
2025-08-27
3
59
-56
158.00
2025-06-19
31
1
30
121.00
2025-06-04
26
2
24
105.00
2025-06-02
16
1
15
97.50
2025-05-15
0
21
-21
111.50
2025-05-08
42
4
38
97.50
2025-05-02
0
51
-51
99.70
2025-03-06
2
11
-9
138.50
2025-02-27
55
3
52
144.00
2024-08-19
10
0
10
142.00
2024-01-26
17
1
16
126.50
2023-12-07
5
14
-9
164.00
2023-09-13
6
16
-10
145.00
2023-09-12
18
3
15
147.50
2023-07-05
4
21
-17
116.00
2023-02-24
10
0
10
84.50
2023-02-16
6
27
-21
86.90
2022-12-07
12
0
12
72.20
2022-10-31
1
30
-29
57.80
2022-10-25
0
15
-15
55.70
2022-10-20
15
0
15
58.40
2022-09-13
1
11
-10
68.60
2022-07-13
0
15
-15
69.10
2022-07-12
15
1
14
66.70
2022-07-11
5
16
-11
70.90
2022-07-08
13
26
-13
71.30
2022-07-06
10
28
-18
67.30
2022-07-05
17
27
-10
68.30
2022-07-04
19
116
-97
67.10
2022-07-01
19
197
-178
67.10
2022-06-21
13
0
13
85.90
2022-06-06
6
33
-27
98.20
2022-05-10
5
15
-10
88.00
2022-05-03
2
44
-42
89.10
2022-04-28
29
323
-294
83.40
2022-04-01
7
19
-12
112.50
2022-03-30
24
2
22
117.50
2022-03-28
5
12
-7
117.00
2022-03-24
6
0
6
119.00
2022-03-21
14
4
10
118.50
2022-03-07
98
2
96
112.50
2022-02-25
10
2
8
111.50
2022-01-26
75
1
74
127.00
2021-12-16
2
14
-12
142.50
2021-11-10
445
399
46
136.00
2021-10-06
191
8
183
115.00
2021-10-05
219
5
214
117.00
2021-04-28
0
20
-20
121.00
2020-11-24
0
17
-17
90.60
2020-10-08
0
23
-23
84.00
2020-08-21
28
5
23
76.00
2020-07-20
14
0
14
91.80
2020-06-08
3
21
-18
89.40
2020-01-06
3
21
-18
118.00
2019-09-26
0
30
-30
111.00
2019-09-25
1
45
-44
112.00
2019-07-11
2
26
-24
94.00
合計 1644 1812 -168