| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-02
|
17
|
124
|
-107
|
151.00
|
|
2025-11-28
|
10
|
254
|
-244
|
143.00
|
|
2025-11-25
|
1
|
229
|
-228
|
134.00
|
|
2025-11-21
|
55
|
4
|
51
|
111.00
|
|
2025-11-19
|
47
|
2
|
45
|
117.50
|
|
2025-11-14
|
101
|
10
|
91
|
120.00
|
|
2025-11-13
|
12
|
87
|
-75
|
129.50
|
|
2025-11-07
|
62
|
2
|
60
|
120.50
|
|
2025-11-06
|
15
|
78
|
-63
|
126.00
|
|
2025-11-05
|
9
|
73
|
-64
|
129.00
|
|
2025-11-04
|
12
|
113
|
-101
|
123.00
|
|
2025-10-21
|
0
|
55
|
-55
|
100.00
|
|
2025-10-17
|
44
|
0
|
44
|
94.90
|
|
2025-10-09
|
5
|
118
|
-113
|
101.50
|
|
2025-09-17
|
33
|
4
|
29
|
92.60
|
|
2025-09-12
|
71
|
2
|
69
|
90.10
|
|
2025-09-11
|
7
|
68
|
-61
|
87.50
|
|
2025-09-03
|
67
|
2
|
65
|
90.30
|
|
2025-07-16
|
1
|
51
|
-50
|
87.00
|
|
2025-05-19
|
0
|
52
|
-52
|
88.90
|
|
2025-05-13
|
29
|
1
|
28
|
88.40
|
|
2025-05-08
|
32
|
2
|
30
|
84.90
|
|
2025-05-07
|
10
|
0
|
10
|
84.60
|
|
2025-03-31
|
46
|
0
|
46
|
98.50
|
|
2025-03-28
|
43
|
0
|
43
|
107.00
|
|
2025-03-27
|
18
|
0
|
18
|
112.50
|
|
2025-03-25
|
61
|
2
|
59
|
|
|
2025-03-24
|
6
|
96
|
-90
|
118.50
|
|
2025-03-19
|
2
|
27
|
-25
|
114.00
|
|
2025-03-11
|
18
|
0
|
18
|
105.00
|
|
2025-03-04
|
21
|
0
|
21
|
108.50
|
|
2025-03-03
|
15
|
0
|
15
|
109.00
|
|
2025-01-09
|
30
|
0
|
30
|
101.00
|
|
2025-01-06
|
36
|
0
|
36
|
107.00
|
|
2024-12-06
|
21
|
0
|
21
|
113.50
|
|
2024-11-29
|
19
|
1
|
18
|
115.50
|
|
2024-11-28
|
13
|
0
|
13
|
115.50
|
|
2024-11-07
|
1
|
29
|
-28
|
119.00
|
|
2024-11-06
|
25
|
3
|
22
|
115.50
|
|
2024-11-05
|
28
|
0
|
28
|
115.00
|
|
2024-11-04
|
24
|
2
|
22
|
115.50
|
|
2024-11-01
|
46
|
10
|
36
|
120.00
|
|
2024-10-28
|
73
|
1
|
72
|
125.00
|
|
2024-10-25
|
19
|
0
|
19
|
128.50
|
|
2024-10-21
|
43
|
3
|
40
|
132.50
|
|
2024-10-18
|
50
|
2
|
48
|
129.50
|
|
2024-10-09
|
13
|
0
|
13
|
128.50
|
|
2024-10-08
|
35
|
0
|
35
|
129.00
|
|
2024-10-07
|
29
|
0
|
29
|
134.50
|
|
2024-10-04
|
57
|
0
|
57
|
132.50
|
|
2024-09-10
|
55
|
0
|
55
|
124.00
|
|
2024-09-09
|
28
|
1
|
27
|
127.50
|
|
2024-09-06
|
11
|
0
|
11
|
129.00
|
|
2024-09-04
|
33
|
2
|
31
|
129.50
|
|
2024-08-29
|
5
|
37
|
-32
|
139.00
|
|
2024-08-02
|
34
|
3
|
31
|
130.00
|
|
2024-07-02
|
57
|
5
|
52
|
171.00
|
|
2024-05-06
|
1
|
35
|
-34
|
142.50
|
|
2023-12-13
|
3
|
16
|
-13
|
167.00
|
|
2023-10-06
|
20
|
0
|
20
|
134.50
|
|
2023-09-11
|
3
|
15
|
-12
|
137.50
|
|
2023-08-14
|
21
|
3
|
18
|
138.50
|
|
2022-11-21
|
0
|
12
|
-12
|
152.50
|
|
2022-10-24
|
5
|
18
|
-13
|
125.00
|
|
2022-10-21
|
33
|
3
|
30
|
121.50
|
|
2022-10-12
|
23
|
48
|
-25
|
122.00
|
|
2022-10-04
|
2
|
22
|
-20
|
127.50
|
|
2022-09-30
|
0
|
10
|
-10
|
123.50
|
|
2022-09-21
|
15
|
0
|
15
|
155.00
|
|
2022-09-13
|
0
|
10
|
-10
|
165.50
|
|
2022-08-04
|
1
|
18
|
-17
|
161.00
|
|
2022-07-04
|
16
|
0
|
16
|
173.50
|
|
2022-06-29
|
0
|
10
|
-10
|
201.00
|
|
2022-06-23
|
31
|
4
|
27
|
200.50
|
|
2022-06-22
|
3
|
32
|
-29
|
199.50
|
|
2022-06-20
|
2
|
22
|
-20
|
203.00
|
|
2022-03-18
|
0
|
3
|
-3
|
292.50
|
|
2022-03-09
|
1
|
8
|
-7
|
286.50
|
|
2021-05-19
|
0
|
10
|
-10
|
314.00
|
| 合計 | 1835 | 1854 | -19 | |
