點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鼎天 (3306 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 6.1%
10日大漲率 6.1%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
2
0
2
47.05
2026-02-23
0
2
-2
48.10
2026-02-11
2
0
2
47.50
2026-01-07
2
0
2
49.95
2025-12-18
0
2
-2
49.90
2025-10-20
0
3
-3
61.30
2025-10-07
0
10
-10
53.90
2025-08-11
0
33
-33
50.00
2025-08-08
6
15
-9
49.35
2025-08-06
42
7
35
51.70
2025-07-31
0
8
-8
39.45
2025-07-29
2
0
2
38.90
2025-07-16
6
0
6
40.75
2025-06-19
0
2
-2
40.30
2025-05-16
2
0
2
43.75
2025-04-08
0
10
-10
36.90
2025-01-15
0
18
-18
48.50
2024-11-15
2
15
-13
53.10
2024-11-08
11
0
11
56.30
2024-10-30
1
10
-9
55.30
2024-07-05
0
20
-20
65.00
2024-07-01
23
1
22
61.90
2024-03-06
0
6
-6
49.30
2024-02-19
6
0
6
49.40
2024-01-10
0
10
-10
47.55
2023-10-25
36
0
36
48.65
2023-10-19
0
3
-3
45.70
2023-06-05
2
24
-22
36.25
2023-02-20
0
2
-2
23.95
2022-12-01
0
9
-9
24.95
2022-11-22
11
2
9
24.25
2022-07-13
2
0
2
22.45
2022-06-02
0
1
-1
23.15
2022-05-23
0
1
-1
22.85
2022-02-07
0
5
-5
29.90
2021-11-23
0
30
-30
27.90
2021-10-21
25
0
25
27.70
2021-10-08
5
0
5
26.00
2021-08-24
0
3
-3
22.85
2021-08-09
0
3
-3
24.25
2021-07-02
0
4
-4
20.95
2021-06-25
5
0
5
20.55
2021-06-04
5
0
5
21.05
2021-05-11
5
0
5
21.40
2021-04-28
0
5
-5
24.10
2021-04-23
0
5
-5
22.70
2021-03-22
2
0
2
21.60
2021-02-19
2
0
2
19.45
2021-02-04
0
0
0
18.75
2021-02-03
0
0
0
18.75
2021-02-02
0
0
0
18.75
2021-01-28
0
0
0
18.65
2020-12-29
0
5
-5
21.00
2020-11-16
0
10
-10
18.15
2020-04-28
0
5
-5
16.80
2020-03-16
5
0
5
15.50
2020-01-31
5
0
5
18.65
2020-01-15
5
0
5
20.20
2019-12-31
5
0
5
20.75
2019-11-12
2
0
2
21.05
2019-11-11
8
0
8
21.00
2019-09-25
10
0
10
21.45
2019-09-23
0
6
-6
22.15
2019-09-09
0
10
-10
22.35
2019-08-13
0
4
-4
22.90
2019-07-30
5
0
5
22.00
2019-07-25
5
0
5
23.10
合計 257 309 -52