點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

友威科 (3580 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.6% (17/29 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 24.1%
10日大漲率 20.7%
20日大漲率 17.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
19
-19
113.00
2026-05-20
47
1
46
99.90
2025-12-30
2
24
-22
64.60
2025-10-08
0
4
-4
62.40
2025-09-24
3
0
3
66.00
2025-08-01
2
0
2
64.80
2025-06-25
0
5
-5
69.60
2025-02-11
0
5
-5
75.70
2024-12-12
2
8
-6
84.70
2024-11-08
7
26
-19
103.00
2024-08-09
18
83
-65
89.00
2024-08-05
66
4
62
83.20
2024-07-18
0
20
-20
85.90
2024-05-10
0
5
-5
50.60
2024-05-09
0
5
-5
51.40
2024-04-09
0
6
-6
52.60
2024-03-18
0
1
-1
52.20
2024-02-19
0
10
-10
58.10
2023-12-29
0
1
-1
51.30
2023-12-27
0
1
-1
51.50
2023-12-26
0
1
-1
51.90
2023-10-18
0
3
-3
49.80
2023-08-25
0
2
-2
51.40
2023-05-24
1
0
1
55.70
2023-05-16
1
0
1
53.60
2023-05-15
0
6
-6
53.30
2023-05-02
0
2
-2
56.80
2023-04-28
3
0
3
56.00
2023-04-27
1
0
1
55.70
2023-03-29
4
0
4
59.30
2023-01-31
0
5
-5
61.80
2022-12-30
5
0
5
59.00
2022-12-23
0
4
-4
62.10
2022-07-06
0
5
-5
53.70
2022-02-09
5
0
5
62.60
2021-11-12
2
0
2
53.10
2021-11-02
0
3
-3
49.60
2021-10-29
1
0
1
48.50
2021-09-27
3
1
2
50.30
2021-08-09
6
0
6
57.00
2021-06-28
5
0
5
60.00
2021-06-24
3
0
3
60.50
2021-06-11
9
0
9
63.90
2021-05-26
2
0
2
60.10
2021-05-24
0
3
-3
59.10
2021-01-19
0
10
-10
56.10
2020-05-04
0
5
-5
23.10
2020-04-30
0
5
-5
23.30
2020-04-08
7
0
7
21.70
2020-03-26
3
0
3
19.65
2019-12-26
0
5
-5
30.95
2019-12-24
3
0
3
31.20
2019-11-21
2
25
-23
31.15
2019-11-20
29
7
22
31.75
2019-11-06
0
1
-1
27.25
2019-10-24
0
2
-2
25.75
2019-10-22
2
0
2
25.60
合計 244 323 -79