| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
17
|
-17
|
603.00
|
|
2026-04-17
|
2
|
18
|
-16
|
662.00
|
|
2026-04-02
|
7
|
1
|
6
|
475.50
|
|
2025-09-10
|
0
|
5
|
-5
|
241.00
|
|
2025-07-15
|
2
|
0
|
2
|
312.50
|
|
2025-05-07
|
0
|
8
|
-8
|
303.00
|
|
2025-05-02
|
8
|
0
|
8
|
313.50
|
|
2024-12-17
|
0
|
5
|
-5
|
330.50
|
|
2024-12-05
|
14
|
2
|
12
|
383.00
|
|
2024-12-02
|
0
|
12
|
-12
|
392.00
|
|
2024-11-27
|
10
|
0
|
10
|
373.00
|
|
2024-11-05
|
0
|
4
|
-4
|
324.00
|
|
2024-11-01
|
0
|
2
|
-2
|
321.00
|
|
2024-10-16
|
0
|
5
|
-5
|
323.00
|
|
2024-10-08
|
8
|
2
|
6
|
336.00
|
|
2024-06-26
|
2
|
9
|
-7
|
385.00
|
|
2024-06-12
|
6
|
0
|
6
|
366.00
|
|
2024-05-17
|
0
|
6
|
-6
|
330.00
|
|
2024-05-09
|
5
|
0
|
5
|
322.50
|
|
2024-04-09
|
3
|
0
|
3
|
376.50
|
|
2024-03-27
|
3
|
19
|
-16
|
371.50
|
|
2024-03-26
|
26
|
9
|
17
|
374.00
|
|
2024-03-04
|
0
|
5
|
-5
|
425.00
|
|
2024-01-31
|
1
|
7
|
-6
|
432.50
|
|
2024-01-23
|
7
|
0
|
7
|
432.50
|
|
2023-12-13
|
2
|
8
|
-6
|
443.50
|
|
2023-11-27
|
15
|
4
|
11
|
432.00
|
|
2023-06-06
|
8
|
18
|
-10
|
229.50
|
|
2023-05-31
|
6
|
21
|
-15
|
221.50
|
|
2023-05-26
|
29
|
4
|
25
|
210.50
|
|
2023-05-12
|
2
|
22
|
-20
|
184.00
|
|
2023-05-10
|
14
|
0
|
14
|
176.00
|
|
2023-04-28
|
13
|
0
|
13
|
178.50
|
|
2023-04-19
|
0
|
7
|
-7
|
195.50
|
|
2023-04-14
|
1
|
26
|
-25
|
180.00
|
|
2022-12-29
|
9
|
0
|
9
|
114.00
|
|
2022-11-11
|
4
|
27
|
-23
|
71.00
|
|
2022-11-08
|
11
|
0
|
11
|
68.10
|
|
2022-10-19
|
0
|
6
|
-6
|
63.30
|
|
2022-09-28
|
0
|
3
|
-3
|
63.00
|
|
2022-08-03
|
1
|
0
|
1
|
58.00
|
|
2022-07-20
|
0
|
2
|
-2
|
54.50
|
|
2022-07-18
|
0
|
4
|
-4
|
52.60
|
|
2022-07-11
|
0
|
0
|
0
|
53.00
|
|
2022-05-27
|
3
|
2
|
1
|
45.60
|
|
2022-05-26
|
3
|
0
|
3
|
45.40
|
|
2022-05-25
|
0
|
6
|
-6
|
45.45
|
|
2022-05-24
|
2
|
3
|
-1
|
44.45
|
|
2022-05-23
|
2
|
1
|
1
|
44.60
|
|
2022-05-19
|
2
|
4
|
-2
|
44.70
|
|
2022-05-17
|
3
|
1
|
2
|
43.30
|
|
2022-05-16
|
5
|
3
|
2
|
43.50
|
|
2022-05-13
|
2
|
3
|
-1
|
45.20
|
|
2022-05-12
|
3
|
0
|
3
|
45.10
|
|
2022-05-11
|
1
|
4
|
-3
|
48.40
|
|
2022-05-10
|
2
|
3
|
-1
|
48.75
|
|
2022-05-06
|
0
|
3
|
-3
|
49.70
|
|
2022-05-05
|
1
|
0
|
1
|
50.30
|
|
2022-05-03
|
1
|
0
|
1
|
49.65
|
|
2022-04-28
|
1
|
0
|
1
|
50.00
|
|
2022-04-27
|
7
|
2
|
5
|
48.90
|
|
2022-04-26
|
7
|
1
|
6
|
50.50
|
|
2022-04-21
|
2
|
0
|
2
|
55.90
|
|
2022-04-20
|
0
|
2
|
-2
|
55.30
|
|
2022-04-19
|
0
|
1
|
-1
|
55.80
|
|
2022-03-30
|
3
|
0
|
3
|
54.10
|
|
2022-03-29
|
0
|
3
|
-3
|
54.30
|
|
2022-03-28
|
1
|
0
|
1
|
54.20
|
|
2022-03-25
|
1
|
7
|
-6
|
53.10
|
|
2022-03-24
|
2
|
0
|
2
|
52.70
|
|
2022-03-23
|
6
|
0
|
6
|
53.00
|
|
2022-03-22
|
0
|
2
|
-2
|
52.70
|
|
2022-03-21
|
0
|
1
|
-1
|
52.60
|
|
2022-03-18
|
0
|
16
|
-16
|
53.30
|
|
2022-03-14
|
3
|
3
|
0
|
51.30
|
|
2022-03-10
|
3
|
0
|
3
|
51.30
|
|
2022-03-09
|
2
|
0
|
2
|
49.50
|
|
2022-03-07
|
4
|
2
|
2
|
50.30
|
|
2022-03-04
|
1
|
0
|
1
|
52.20
|
|
2022-03-03
|
1
|
4
|
-3
|
52.50
|
|
2022-03-02
|
4
|
0
|
4
|
52.40
|
|
2022-02-25
|
5
|
3
|
2
|
52.60
|
|
2022-02-23
|
2
|
3
|
-1
|
54.30
|
|
2022-02-22
|
4
|
0
|
4
|
53.80
|
|
2022-02-21
|
0
|
3
|
-3
|
55.70
|
|
2022-02-18
|
3
|
10
|
-7
|
55.30
|
|
2022-02-16
|
3
|
0
|
3
|
54.00
|
|
2022-02-15
|
4
|
0
|
4
|
53.80
|
|
2022-02-09
|
7
|
2
|
5
|
57.30
|
|
2022-02-08
|
6
|
20
|
-14
|
57.70
|
|
2022-02-07
|
3
|
0
|
3
|
52.50
|
|
2022-01-25
|
9
|
2
|
7
|
51.70
|
|
2022-01-18
|
3
|
10
|
-7
|
58.40
|
|
2022-01-07
|
9
|
24
|
-15
|
60.00
|
|
2022-01-06
|
4
|
1
|
3
|
55.50
|
|
2022-01-04
|
9
|
0
|
9
|
58.40
|
|
2021-12-16
|
0
|
8
|
-8
|
51.30
|
|
2021-12-13
|
1
|
0
|
1
|
49.95
|
|
2021-12-09
|
7
|
0
|
7
|
48.60
|
|
2021-11-05
|
6
|
0
|
6
|
60.20
|
|
2021-09-29
|
3
|
0
|
3
|
43.10
|
|
2021-09-28
|
3
|
0
|
3
|
44.60
|
|
2021-09-23
|
3
|
0
|
3
|
43.90
|
|
2021-09-22
|
3
|
0
|
3
|
43.90
|
|
2021-09-16
|
2
|
0
|
2
|
42.65
|
|
2021-09-10
|
0
|
5
|
-5
|
43.60
|
|
2021-08-13
|
5
|
0
|
5
|
39.00
|
|
2021-04-21
|
5
|
0
|
5
|
51.30
|
|
2021-02-02
|
1
|
0
|
1
|
40.70
|
|
2020-12-28
|
0
|
1
|
-1
|
50.70
|
|
2020-11-30
|
0
|
1
|
-1
|
50.00
|
|
2020-11-25
|
0
|
1
|
-1
|
49.85
|
|
2020-11-11
|
0
|
3
|
-3
|
51.10
|
|
2020-11-09
|
0
|
5
|
-5
|
52.60
|
|
2020-10-26
|
1
|
0
|
1
|
45.40
|
|
2020-10-21
|
6
|
0
|
6
|
49.00
|
|
2020-08-18
|
0
|
10
|
-10
|
60.10
|
|
2020-08-13
|
1
|
0
|
1
|
61.50
|
|
2020-08-10
|
12
|
1
|
11
|
62.50
|
|
2020-07-29
|
0
|
10
|
-10
|
62.90
|
|
2020-07-28
|
5
|
0
|
5
|
57.20
|
|
2020-07-27
|
5
|
0
|
5
|
61.50
|
|
2020-07-23
|
0
|
6
|
-6
|
67.20
|
|
2020-07-22
|
0
|
5
|
-5
|
67.60
|
|
2020-07-15
|
10
|
0
|
10
|
65.30
|
|
2020-07-10
|
0
|
21
|
-21
|
67.50
|
|
2020-04-30
|
1
|
0
|
1
|
32.50
|
|
2020-04-15
|
0
|
1
|
-1
|
31.05
|
|
2020-02-27
|
1
|
0
|
1
|
36.50
|
|
2020-02-26
|
1
|
0
|
1
|
37.20
|
|
2020-01-16
|
0
|
2
|
-2
|
41.20
|
|
2019-08-26
|
0
|
1
|
-1
|
41.65
|
|
2019-08-19
|
0
|
1
|
-1
|
42.00
|
| 合計 | 450 | 525 | -75 | |
