點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

乙盛-KY (5243 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (24/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
69 pts
5日大漲率 22.9%
10日大漲率 29.2%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
9
61
-52
127.00
2026-05-26
9
107
-98
132.00
2026-05-11
155
0
155
107.00
2026-04-20
3
60
-57
121.50
2026-04-16
3
70
-67
122.00
2026-04-15
33
2
31
123.50
2026-03-26
70
2
68
74.00
2026-01-30
0
65
-65
84.40
2026-01-22
20
0
20
82.00
2025-10-15
0
10
-10
71.70
2025-08-18
0
99
-99
69.60
2025-06-04
0
16
-16
51.20
2025-05-27
6
0
6
48.50
2025-05-26
2
0
2
49.10
2025-04-07
0
20
-20
46.45
2025-03-19
1
10
-9
54.70
2024-11-05
16
0
16
63.10
2024-10-22
22
2
20
64.30
2024-10-18
22
0
22
61.90
2024-10-01
33
0
33
65.00
2024-04-10
10
0
10
58.10
2023-09-18
0
7
-7
66.80
2023-07-24
1
26
-25
72.80
2023-07-18
25
0
25
73.20
2023-05-09
0
13
-13
65.50
2023-03-08
20
77
-57
64.40
2023-02-22
0
14
-14
61.40
2023-02-21
82
0
82
62.50
2023-02-10
10
0
10
61.00
2022-10-31
0
11
-11
58.90
2022-06-30
15
0
15
64.90
2021-11-04
1
58
-57
67.20
2021-11-02
55
3
52
67.40
2021-10-22
1
17
-16
65.30
2021-09-30
11
29
-18
61.40
2021-09-29
25
3
22
60.10
2021-09-24
23
50
-27
59.50
2021-09-22
51
2
49
56.40
2021-09-17
0
51
-51
58.90
2021-09-15
0
75
-75
60.10
2021-09-08
20
0
20
54.60
2021-08-31
15
0
15
58.20
2021-08-30
25
2
23
58.20
2021-08-27
25
0
25
57.50
2021-08-02
0
7
-7
67.20
2021-07-19
13
1
12
68.10
2021-07-16
19
0
19
68.90
2021-06-09
15
0
15
59.40
2021-05-24
2
16
-14
59.70
2021-05-14
30
4
26
54.70
2021-05-13
16
2
14
56.60
2021-03-22
24
81
-57
74.00
2021-03-19
5
47
-42
70.70
2021-02-19
1
35
-34
66.20
2021-01-25
27
1
26
64.40
2021-01-22
61
1
60
66.60
2020-09-08
0
35
-35
35.05
2020-09-07
50
15
35
35.05
2020-08-28
3
0
3
33.55
2020-08-07
0
10
-10
34.60
2020-07-03
0
12
-12
33.75
2019-09-19
5
0
5
40.30
2019-09-18
5
0
5
40.30
合計 1095 1229 -134