| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-24
|
2
|
0
|
2
|
20.65
|
|
2025-09-05
|
7
|
0
|
7
|
26.20
|
|
2025-08-07
|
10
|
2
|
8
|
24.30
|
|
2025-06-18
|
1
|
5
|
-4
|
26.20
|
|
2025-03-14
|
5
|
38
|
-33
|
31.35
|
|
2025-03-12
|
30
|
0
|
30
|
|
|
2024-11-07
|
6
|
22
|
-16
|
37.00
|
|
2024-11-06
|
17
|
0
|
17
|
37.05
|
|
2024-10-07
|
0
|
53
|
-53
|
34.95
|
|
2024-10-04
|
53
|
0
|
53
|
34.90
|
|
2024-09-19
|
30
|
0
|
30
|
33.15
|
|
2024-03-27
|
0
|
18
|
-18
|
26.10
|
|
2024-03-11
|
0
|
20
|
-20
|
25.80
|
|
2024-02-22
|
0
|
20
|
-20
|
24.30
|
|
2024-02-02
|
0
|
5
|
-5
|
22.60
|
|
2024-01-25
|
0
|
16
|
-16
|
22.85
|
|
2023-12-08
|
0
|
51
|
-51
|
24.80
|
|
2023-12-07
|
5
|
60
|
-55
|
25.10
|
|
2023-11-24
|
48
|
96
|
-48
|
24.20
|
|
2023-10-24
|
20
|
0
|
20
|
21.95
|
|
2023-10-20
|
7
|
0
|
7
|
21.55
|
|
2023-09-15
|
18
|
0
|
18
|
22.00
|
|
2023-09-13
|
15
|
0
|
15
|
21.60
|
|
2023-09-04
|
0
|
12
|
-12
|
23.65
|
|
2023-08-23
|
2
|
96
|
-94
|
25.05
|
|
2023-08-22
|
95
|
2
|
93
|
24.95
|
|
2023-07-27
|
5
|
68
|
-63
|
25.35
|
|
2023-07-24
|
14
|
125
|
-111
|
24.30
|
|
2023-07-06
|
4
|
20
|
-16
|
22.05
|
|
2023-07-05
|
4
|
31
|
-27
|
23.10
|
|
2023-07-04
|
41
|
5
|
36
|
22.70
|
|
2023-06-28
|
2
|
37
|
-35
|
21.70
|
|
2023-06-27
|
36
|
16
|
20
|
21.65
|
|
2023-06-20
|
33
|
0
|
33
|
20.50
|
|
2023-06-19
|
6
|
0
|
6
|
20.80
|
|
2023-06-07
|
10
|
0
|
10
|
21.35
|
|
2023-06-06
|
5
|
0
|
5
|
21.25
|
|
2023-05-15
|
0
|
12
|
-12
|
20.25
|
|
2023-05-10
|
20
|
0
|
20
|
19.30
|
|
2023-04-27
|
10
|
0
|
10
|
20.50
|
|
2023-04-17
|
2
|
85
|
-83
|
23.85
|
|
2023-04-11
|
0
|
10
|
-10
|
21.35
|
|
2023-04-06
|
0
|
16
|
-16
|
21.05
|
|
2023-03-31
|
15
|
0
|
15
|
20.10
|
|
2023-02-10
|
0
|
10
|
-10
|
14.50
|
|
2023-02-09
|
0
|
10
|
-10
|
14.65
|
|
2023-02-08
|
20
|
0
|
20
|
14.65
|
|
2023-02-07
|
0
|
1
|
-1
|
14.65
|
|
2023-01-03
|
2
|
0
|
2
|
14.35
|
|
2022-12-21
|
2
|
0
|
2
|
14.20
|
|
2022-11-17
|
1
|
0
|
1
|
13.80
|
|
2022-10-28
|
4
|
0
|
4
|
12.65
|
|
2022-10-27
|
3
|
0
|
3
|
13.20
|
|
2022-10-12
|
15
|
0
|
15
|
14.30
|
|
2022-08-30
|
13
|
0
|
13
|
14.40
|
|
2022-08-23
|
28
|
0
|
28
|
15.90
|
|
2022-08-03
|
7
|
0
|
7
|
14.90
|
|
2022-07-28
|
6
|
0
|
6
|
14.75
|
|
2022-07-18
|
2
|
0
|
2
|
14.20
|
|
2022-06-30
|
6
|
0
|
6
|
14.25
|
|
2022-05-10
|
15
|
0
|
15
|
16.50
|
|
2022-03-28
|
4
|
0
|
4
|
21.35
|
|
2022-03-09
|
0
|
5
|
-5
|
20.90
|
|
2022-02-17
|
7
|
24
|
-17
|
23.00
|
|
2022-02-15
|
0
|
6
|
-6
|
22.65
|
|
2022-02-07
|
0
|
5
|
-5
|
21.05
|
|
2022-01-24
|
20
|
0
|
20
|
20.20
|
|
2022-01-10
|
8
|
0
|
8
|
21.75
|
|
2022-01-03
|
17
|
0
|
17
|
22.85
|
|
2021-12-08
|
12
|
1
|
11
|
21.65
|
|
2021-12-07
|
0
|
25
|
-25
|
21.75
|
|
2021-11-19
|
16
|
0
|
16
|
20.95
|
|
2021-11-12
|
11
|
0
|
11
|
21.20
|
|
2021-10-21
|
0
|
10
|
-10
|
20.70
|
|
2021-10-07
|
10
|
0
|
10
|
21.10
|
|
2021-09-29
|
11
|
52
|
-41
|
23.00
|
|
2021-09-03
|
15
|
0
|
15
|
22.80
|
|
2021-08-27
|
6
|
0
|
6
|
22.15
|
|
2021-07-30
|
26
|
134
|
-108
|
23.80
|
|
2021-07-28
|
7
|
35
|
-28
|
23.65
|
|
2021-07-26
|
20
|
1
|
19
|
25.00
|
|
2021-07-20
|
16
|
0
|
16
|
24.90
|
|
2021-07-16
|
0
|
10
|
-10
|
25.60
|
|
2021-07-12
|
18
|
1
|
17
|
26.00
|
|
2021-07-06
|
72
|
98
|
-26
|
28.00
|
|
2021-07-05
|
0
|
31
|
-31
|
27.75
|
|
2021-07-02
|
101
|
24
|
77
|
27.20
|
|
2021-06-30
|
0
|
16
|
-16
|
27.20
|
|
2021-04-26
|
91
|
6
|
85
|
31.65
|
|
2021-03-08
|
74
|
169
|
-95
|
15.60
|
|
2021-01-04
|
44
|
0
|
44
|
10.90
|
|
2020-12-04
|
2
|
154
|
-152
|
11.75
|
|
2020-12-01
|
0
|
27
|
-27
|
11.95
|
|
2020-11-26
|
4
|
69
|
-65
|
11.35
|
|
2020-11-19
|
28
|
1
|
27
|
11.00
|
|
2020-11-16
|
1
|
197
|
-196
|
10.80
|
|
2020-11-10
|
5
|
235
|
-230
|
10.25
|
|
2020-11-09
|
0
|
99
|
-99
|
10.25
|
|
2020-11-06
|
0
|
97
|
-97
|
9.35
|
|
2020-11-04
|
7
|
0
|
7
|
8.42
|
|
2020-11-03
|
16
|
0
|
16
|
8.45
|
|
2020-11-02
|
29
|
0
|
29
|
8.39
|
|
2020-10-28
|
72
|
0
|
72
|
8.55
|
|
2020-10-27
|
9
|
0
|
9
|
8.76
|
|
2020-10-23
|
7
|
0
|
7
|
8.84
|
|
2020-10-20
|
47
|
0
|
47
|
8.74
|
|
2020-10-19
|
80
|
0
|
80
|
8.86
|
|
2020-10-16
|
10
|
0
|
10
|
8.99
|
|
2020-10-13
|
30
|
0
|
30
|
9.10
|
|
2020-10-12
|
11
|
0
|
11
|
9.11
|
|
2020-10-05
|
65
|
0
|
65
|
8.94
|
|
2020-09-25
|
14
|
0
|
14
|
8.56
|
|
2020-09-23
|
32
|
10
|
22
|
9.16
|
|
2020-09-22
|
55
|
0
|
55
|
9.16
|
|
2020-09-21
|
15
|
0
|
15
|
9.39
|
|
2020-09-18
|
26
|
0
|
26
|
9.39
|
|
2020-09-11
|
44
|
1
|
43
|
9.14
|
|
2020-09-03
|
20
|
0
|
20
|
9.11
|
|
2020-08-28
|
39
|
0
|
39
|
8.60
|
|
2020-08-27
|
23
|
0
|
23
|
8.51
|
|
2020-08-26
|
25
|
0
|
25
|
8.74
|
|
2020-08-25
|
0
|
38
|
-38
|
8.85
|
|
2020-08-20
|
68
|
0
|
68
|
8.61
|
|
2020-08-04
|
5
|
0
|
5
|
6.83
|
|
2020-07-21
|
24
|
0
|
24
|
7.08
|
|
2020-06-03
|
0
|
2
|
-2
|
6.41
|
|
2020-06-02
|
2
|
0
|
2
|
6.39
|
|
2020-05-08
|
4
|
0
|
4
|
6.19
|
|
2020-03-19
|
0
|
85
|
-85
|
4.52
|
|
2020-03-16
|
8
|
0
|
8
|
5.08
|
|
2020-03-11
|
30
|
15
|
15
|
5.95
|
|
2020-02-21
|
0
|
0
|
0
|
6.63
|
|
2020-02-17
|
0
|
0
|
0
|
6.51
|
|
2020-02-14
|
0
|
0
|
0
|
6.53
|
|
2020-01-30
|
7
|
1
|
6
|
6.55
|
|
2020-01-15
|
0
|
1
|
-1
|
6.99
|
|
2019-10-25
|
5
|
0
|
5
|
7.00
|
|
2019-10-09
|
5
|
0
|
5
|
6.96
|
|
2019-10-08
|
3
|
0
|
3
|
7.00
|
|
2019-10-04
|
4
|
0
|
4
|
7.01
|
|
2019-10-03
|
4
|
0
|
4
|
7.11
|
|
2019-09-25
|
32
|
61
|
-29
|
7.12
|
|
2019-09-24
|
15
|
136
|
-121
|
7.32
|
|
2019-09-23
|
0
|
82
|
-82
|
7.53
|
|
2019-08-28
|
29
|
0
|
29
|
6.85
|
|
2019-08-26
|
13
|
0
|
13
|
7.10
|
|
2019-08-07
|
15
|
0
|
15
|
6.91
|
|
2019-08-06
|
39
|
0
|
39
|
6.97
|
|
2019-07-26
|
0
|
3
|
-3
|
7.26
|
|
2019-07-23
|
3
|
0
|
3
|
7.17
|
|
2019-07-18
|
0
|
295
|
-295
|
7.11
|
|
2019-07-17
|
0
|
300
|
-300
|
7.03
|
|
2019-07-16
|
0
|
295
|
-295
|
6.98
|
|
2019-07-11
|
19
|
0
|
19
|
7.00
|
| 合計 | 2358 | 3819 | -1461 | |
