點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鉅陞 (5529 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
80 pts
5日大漲率 13.2%
10日大漲率 26.3%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
0
41
-41
22.95
2026-04-17
0
1
-1
24.20
2025-12-19
10
0
10
25.50
2025-12-18
3
0
3
24.30
2025-12-09
3
0
3
23.85
2025-12-08
2
0
2
23.95
2025-08-20
1
0
1
27.45
2025-08-08
0
0
0
27.40
2025-05-12
0
1
-1
31.00
2024-12-16
0
1
-1
29.10
2024-11-07
1
0
1
25.05
2024-08-05
0
76
-76
31.95
2024-07-30
11
0
11
35.65
2024-07-22
19
4
15
35.85
2024-07-19
13
0
13
38.30
2024-05-27
0
5
-5
30.60
2024-03-22
0
18
-18
2024-03-21
18
0
18
25.90
2024-03-18
0
18
-18
25.10
2024-03-14
18
0
18
26.00
2023-06-28
0
3
-3
11.75
2023-03-27
0
0
0
11.90
2022-09-26
5
0
5
12.75
2022-09-19
5
0
5
12.60
2022-09-12
3
0
3
13.10
2021-09-17
0
2
-2
16.95
2021-09-09
2
0
2
16.60
2021-08-19
0
10
-10
16.95
2021-08-13
0
3
-3
17.55
2021-08-12
3
0
3
17.60
2021-07-19
0
15
-15
19.15
2021-06-24
5
0
5
18.15
2021-06-22
5
0
5
17.85
2021-05-13
20
0
20
15.60
2021-05-12
40
0
40
15.75
2021-05-11
40
0
40
17.45
2021-05-05
10
0
10
18.00
2021-04-16
0
10
-10
19.55
2021-03-25
0
20
-20
13.80
2021-03-15
0
20
-20
11.70
2021-02-04
0
109
-109
12.00
2021-01-15
1
46
-45
12.20
2020-12-14
6
0
6
7.33
2020-12-08
8
0
8
7.40
2020-07-30
10
0
10
5.70
2020-07-29
6
0
6
5.85
2020-07-28
20
0
20
5.84
2020-06-29
0
75
-75
6.09
2020-06-19
60
0
60
6.22
2020-06-16
5
0
5
6.25
2020-06-15
30
0
30
6.34
2020-06-12
10
0
10
6.09
2020-05-19
11
0
11
6.60
2020-05-18
29
0
29
6.50
2020-05-12
43
0
43
6.29
2020-05-08
1
3
-2
6.65
2020-04-22
0
8
-8
6.90
2020-03-27
8
0
8
6.62
2019-12-13
0
20
-20
8.50
2019-12-09
18
0
18
7.62
合計 503 509 -6