點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

旭暉應材 (6698 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.5% (15/39 天)
分點戰力評分 (BP Score) 表現平平
-52 pts
5日大漲率 25.6%
10日大漲率 20.5%
20日大漲率 12.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-26
1
0
1
30.50
2025-11-13
0
2
-2
31.60
2025-11-05
0
11
-11
32.00
2025-10-14
0
4
-4
34.45
2025-10-08
0
3
-3
33.50
2025-09-08
1
24
-23
39.70
2025-09-05
23
1
22
38.35
2025-07-07
1
0
1
28.15
2025-01-15
0
10
-10
34.60
2025-01-06
0
5
-5
38.00
2024-09-12
10
0
10
40.75
2024-07-22
5
20
-15
41.30
2024-05-07
0
1
-1
32.70
2024-04-12
0
9
-9
34.15
2024-03-28
0
2
-2
34.45
2024-02-26
5
0
5
34.20
2023-12-29
0
1
-1
30.85
2023-12-13
5
0
5
30.85
2023-12-04
1
0
1
30.25
2023-08-31
0
1
-1
32.70
2023-08-28
1
0
1
33.00
2023-06-01
3
0
3
41.60
2023-05-08
0
7
-7
35.25
2023-05-05
1
7
-6
36.40
2023-05-04
1
8
-7
37.45
2023-05-03
7
0
7
38.30
2023-04-19
0
6
-6
38.50
2023-03-22
1
0
1
31.65
2023-02-14
0
4
-4
30.20
2023-02-07
1
0
1
30.10
2023-01-31
2
0
2
28.60
2022-12-06
0
5
-5
30.55
2022-11-24
1
0
1
29.00
2022-11-04
19
0
19
29.20
2022-11-01
1
0
1
27.10
2022-10-04
1
0
1
29.85
2022-09-12
1
0
1
31.15
2022-08-23
0
1
-1
33.20
2022-08-17
0
1
-1
31.30
2022-08-09
3
0
3
30.40
2022-08-02
1
0
1
30.35
2022-07-19
0
2
-2
30.70
2021-12-27
2
78
-76
54.20
2021-12-23
68
1
67
51.00
2021-12-22
9
84
-75
53.40
2021-12-21
54
74
-20
54.00
2021-12-20
49
15
34
52.80
2021-12-17
103
29
74
56.60
2021-10-05
0
2
-2
35.55
2021-09-01
2
0
2
40.30
2021-07-30
0
5
-5
44.95
2021-06-02
2
0
2
41.40
2021-01-11
2
41
-39
52.20
2021-01-08
5
50
-45
51.00
2021-01-06
91
0
91
50.00
2020-11-10
0
1
-1
40.10
2020-09-21
0
1
-1
41.45
2020-08-31
0
1
-1
41.55
2020-08-06
0
7
-7
48.30
2020-08-03
3
0
3
48.80
2020-07-03
0
4
-4
50.30
2020-06-05
0
2
-2
53.00
2020-05-19
2
0
2
51.90
2020-05-05
4
0
4
57.00
2020-03-26
2
0
2
42.30
合計 494 530 -36