點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

惠特 (6706 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.3% (19/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
68 pts
5日大漲率 26.1%
10日大漲率 23.9%
20日大漲率 21.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-23
26
2
24
79.70
2025-08-25
6
0
6
60.50
2025-07-11
0
63
-63
67.10
2025-07-10
4
0
4
61.00
2025-07-09
0
6
-6
60.50
2025-07-02
0
4
-4
60.80
2025-03-04
0
65
-65
98.90
2024-12-17
48
3
45
141.00
2024-12-09
0
50
-50
163.50
2024-11-28
43
0
43
147.00
2024-08-29
3
11
-8
127.50
2024-05-27
1
53
-52
76.80
2024-05-21
48
12
36
2024-04-25
0
2
-2
50.20
2024-04-17
4
0
4
52.20
2024-04-02
1
26
-25
53.10
2024-04-01
5
0
5
53.70
2024-03-29
20
0
20
52.00
2023-10-23
0
2
-2
58.00
2023-08-29
1
0
1
65.00
2023-08-07
2
0
2
68.90
2022-10-31
3
0
3
79.00
2022-07-07
36
0
36
118.50
2022-07-04
1
34
-33
117.50
2022-03-16
1
11
-10
177.00
2022-01-24
16
3
13
231.50
2021-12-14
1
33
-32
223.00
2021-11-11
36
1
35
215.00
2021-08-27
0
19
-19
180.00
2021-08-23
16
1
15
169.50
2021-08-03
5
24
-19
205.50
2021-07-20
2
30
-28
172.50
2021-07-19
31
3
28
179.50
2021-06-28
2
50
-48
176.00
2021-06-23
50
0
50
179.50
2021-05-28
0
13
-13
162.00
2021-05-11
61
10
51
159.00
2021-04-26
1
21
-20
189.50
2021-04-20
29
51
-22
192.50
2021-02-26
43
5
38
159.00
2021-02-24
0
29
-29
160.50
2021-02-04
9
0
9
153.00
2021-01-27
20
0
20
161.00
2021-01-26
0
20
-20
160.50
2021-01-15
9
35
-26
154.50
2021-01-11
38
2
36
157.50
2021-01-08
9
37
-28
155.00
2020-12-22
33
4
29
153.00
2020-12-15
2
35
-33
159.00
2020-11-23
22
33
-11
160.00
2020-10-30
0
10
-10
139.00
2020-10-12
12
1
11
142.00
2020-09-30
0
4
-4
147.00
2020-09-24
3
15
-12
147.50
2020-09-23
5
0
5
154.50
2020-08-24
66
3
63
152.00
2020-08-19
6
0
6
144.00
2020-07-02
3
23
-20
176.00
2020-05-04
3
21
-18
90.30
2020-04-27
0
21
-21
95.00
2020-04-23
21
0
21
89.00
合計 807 901 -94