點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

錸寶 (8104 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.1% (13/35 天)
分點戰力評分 (BP Score) 表現平平
-32 pts
5日大漲率 22.9%
10日大漲率 14.3%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
17
1
16
34.75
2026-04-23
12
0
12
35.55
2025-12-22
1
20
-19
32.45
2025-11-26
0
6
-6
29.80
2025-03-19
0
31
-31
42.95
2025-03-18
31
2
29
44.10
2024-05-14
0
3
-3
32.90
2024-05-13
3
0
3
32.90
2024-04-19
6
0
6
33.65
2024-04-17
0
1
-1
32.80
2024-03-07
33
54
-21
36.95
2024-03-06
31
0
31
35.65
2024-02-21
0
20
-20
34.45
2024-02-20
20
0
20
34.55
2024-02-02
2
0
2
35.40
2024-01-25
3
15
-12
35.70
2024-01-24
12
0
12
36.00
2024-01-16
1
0
1
34.80
2023-08-23
0
1
-1
34.30
2023-05-18
0
1
-1
40.10
2023-03-22
10
0
10
40.35
2022-11-01
1
0
1
32.60
2022-10-04
0
5
-5
34.30
2022-09-30
0
4
-4
34.00
2022-09-06
0
10
-10
38.45
2022-08-15
13
0
13
42.35
2022-08-12
3
0
3
41.35
2022-03-29
5
0
5
65.30
2022-02-14
1
18
-17
68.10
2022-01-25
141
170
-29
72.60
2021-11-05
0
3
-3
48.05
2021-11-04
0
2
-2
48.35
2021-11-01
0
3
-3
49.05
2021-10-15
0
2
-2
45.30
2021-09-24
1
0
1
49.05
2021-04-01
20
3
17
55.50
2021-01-11
10
0
10
52.20
2020-12-28
5
0
5
52.70
2020-07-20
0
8
-8
52.00
2020-07-06
9
0
9
47.50
2020-07-01
0
9
-9
45.50
2020-06-16
5
0
5
41.05
2020-04-29
0
9
-9
34.10
2020-04-22
0
8
-8
32.75
2020-04-21
0
5
-5
29.80
2020-04-09
0
3
-3
30.90
2020-04-08
3
0
3
32.05
2020-03-24
0
2
-2
28.00
2020-03-23
2
0
2
26.70
2020-02-27
5
0
5
41.85
2020-02-25
0
5
-5
42.70
2020-02-24
5
0
5
43.40
2020-02-04
0
5
-5
43.80
2020-01-31
5
0
5
47.15
2019-11-14
0
10
-10
54.30
2019-11-11
10
0
10
52.30
2019-10-16
10
0
10
52.30
2019-08-13
0
10
-10
58.60
2019-08-01
10
0
10
58.70
2019-07-22
0
25
-25
56.20
2019-07-18
5
0
5
51.20
2019-07-09
0
3
-3
58.30
合計 451 477 -26