| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
51
|
-50
|
75.90
|
|
2026-05-26
|
0
|
47
|
-47
|
74.80
|
|
2026-05-18
|
23
|
0
|
23
|
72.80
|
|
2026-05-15
|
88
|
1
|
87
|
72.80
|
|
2026-05-14
|
83
|
0
|
83
|
74.90
|
|
2026-03-03
|
3
|
47
|
-44
|
75.90
|
|
2026-02-25
|
1
|
25
|
-24
|
72.20
|
|
2026-01-30
|
4
|
18
|
-14
|
70.70
|
|
2025-11-13
|
0
|
40
|
-40
|
62.80
|
|
2025-09-26
|
42
|
0
|
42
|
59.00
|
|
2025-08-05
|
17
|
0
|
17
|
58.40
|
|
2024-12-23
|
0
|
10
|
-10
|
63.60
|
|
2024-07-01
|
2
|
27
|
-25
|
67.60
|
|
2024-06-28
|
50
|
1
|
49
|
68.00
|
|
2024-06-26
|
160
|
0
|
160
|
70.10
|
|
2024-06-25
|
11
|
34
|
-23
|
70.70
|
|
2024-06-18
|
1
|
22
|
-21
|
69.30
|
|
2024-06-14
|
23
|
0
|
23
|
70.70
|
|
2024-05-28
|
2
|
50
|
-48
|
75.50
|
|
2024-05-15
|
164
|
17
|
147
|
71.40
|
|
2024-04-29
|
3
|
33
|
-30
|
68.90
|
|
2024-04-16
|
146
|
0
|
146
|
62.90
|
|
2024-04-15
|
43
|
18
|
25
|
66.00
|
|
2024-04-10
|
27
|
0
|
27
|
63.20
|
|
2024-04-02
|
253
|
2
|
251
|
57.30
|
|
2024-04-01
|
90
|
1
|
89
|
58.50
|
|
2024-03-29
|
118
|
1
|
117
|
58.40
|
|
2024-03-28
|
217
|
0
|
217
|
58.90
|
|
2024-03-27
|
75
|
10
|
65
|
60.00
|
|
2024-03-26
|
76
|
1
|
75
|
59.50
|
|
2024-02-23
|
2
|
39
|
-37
|
56.40
|
|
2023-12-29
|
21
|
1
|
20
|
52.00
|
|
2023-11-27
|
0
|
42
|
-42
|
46.60
|
|
2023-07-10
|
28
|
4
|
24
|
47.05
|
|
2023-05-11
|
17
|
3
|
14
|
61.80
|
|
2023-04-21
|
95
|
0
|
95
|
62.80
|
|
2022-04-08
|
5
|
45
|
-40
|
88.50
|
|
2022-02-07
|
10
|
43
|
-33
|
78.50
|
|
2022-01-26
|
30
|
66
|
-36
|
73.40
|
|
2022-01-25
|
66
|
9
|
57
|
73.10
|
|
2022-01-21
|
3
|
64
|
-61
|
77.50
|
|
2022-01-18
|
1
|
21
|
-20
|
79.00
|
|
2022-01-17
|
21
|
0
|
21
|
78.50
|
|
2022-01-14
|
19
|
50
|
-31
|
79.10
|
|
2022-01-13
|
3
|
32
|
-29
|
78.20
|
|
2022-01-12
|
32
|
4
|
28
|
78.00
|
|
2022-01-11
|
1
|
27
|
-26
|
79.40
|
|
2022-01-07
|
60
|
17
|
43
|
79.80
|
|
2021-12-23
|
30
|
2
|
28
|
83.10
|
|
2021-12-15
|
0
|
143
|
-143
|
77.50
|
|
2021-12-14
|
69
|
1
|
68
|
70.50
|
|
2021-12-13
|
1
|
60
|
-59
|
73.20
|
|
2021-12-10
|
70
|
6
|
64
|
72.60
|
|
2021-12-06
|
6
|
112
|
-106
|
74.10
|
|
2021-12-03
|
113
|
3
|
110
|
73.00
|
|
2021-11-30
|
1
|
56
|
-55
|
73.10
|
|
2021-11-26
|
88
|
1
|
87
|
69.80
|
|
2021-11-22
|
0
|
72
|
-72
|
71.40
|
|
2021-11-18
|
1
|
43
|
-42
|
71.10
|
|
2021-11-17
|
69
|
4
|
65
|
70.80
|
|
2021-11-16
|
12
|
70
|
-58
|
72.80
|
|
2021-11-15
|
44
|
4
|
40
|
70.60
|
|
2021-11-08
|
7
|
56
|
-49
|
71.60
|
|
2021-11-05
|
6
|
45
|
-39
|
70.30
|
|
2021-11-04
|
28
|
89
|
-61
|
69.10
|
|
2021-11-01
|
2
|
52
|
-50
|
67.00
|
|
2021-10-29
|
7
|
57
|
-50
|
65.30
|
|
2021-10-25
|
7
|
39
|
-32
|
68.70
|
|
2021-10-19
|
2
|
36
|
-34
|
67.70
|
|
2021-10-12
|
43
|
181
|
-138
|
69.60
|
|
2021-10-07
|
30
|
85
|
-55
|
75.50
|
|
2021-10-01
|
109
|
6
|
103
|
74.40
|
|
2021-09-28
|
28
|
3
|
25
|
77.90
|
|
2021-09-27
|
74
|
0
|
74
|
79.20
|
|
2021-09-22
|
45
|
6
|
39
|
77.80
|
|
2021-09-15
|
1
|
40
|
-39
|
79.90
|
|
2021-09-07
|
14
|
70
|
-56
|
78.20
|
|
2021-09-06
|
80
|
2
|
78
|
77.70
|
|
2021-09-03
|
157
|
7
|
150
|
81.30
|
|
2021-09-01
|
164
|
43
|
121
|
83.50
|
|
2021-08-31
|
82
|
9
|
73
|
89.50
|
|
2021-08-27
|
86
|
25
|
61
|
88.80
|
|
2021-08-18
|
10
|
114
|
-104
|
81.60
|
|
2021-08-05
|
31
|
85
|
-54
|
79.20
|
|
2021-08-03
|
73
|
8
|
65
|
77.90
|
|
2021-07-21
|
79
|
35
|
44
|
79.50
|
|
2021-06-07
|
161
|
10
|
151
|
65.40
|
|
2021-04-29
|
11
|
122
|
-111
|
70.80
|
|
2021-04-26
|
38
|
159
|
-121
|
64.30
|
|
2021-04-16
|
12
|
286
|
-274
|
42.75
|
|
2021-04-12
|
38
|
114
|
-76
|
38.40
|
|
2021-03-25
|
151
|
22
|
129
|
30.85
|
|
2021-03-04
|
40
|
0
|
40
|
28.25
|
|
2021-03-02
|
125
|
4
|
121
|
27.30
|
|
2021-02-26
|
264
|
11
|
253
|
27.85
|
|
2021-02-25
|
45
|
9
|
36
|
27.90
|
|
2021-02-22
|
122
|
3
|
119
|
26.65
|
|
2021-02-19
|
48
|
0
|
48
|
26.40
|
|
2021-02-03
|
40
|
15
|
25
|
24.35
|
|
2021-02-02
|
28
|
0
|
28
|
24.50
|
|
2021-01-28
|
38
|
1
|
37
|
24.30
|
|
2021-01-27
|
23
|
0
|
23
|
24.50
|
|
2021-01-26
|
78
|
45
|
33
|
24.55
|
|
2021-01-25
|
40
|
0
|
40
|
25.00
|
|
2021-01-21
|
29
|
4
|
25
|
24.15
|
|
2021-01-19
|
60
|
10
|
50
|
24.90
|
|
2021-01-14
|
179
|
72
|
107
|
27.60
|
|
2021-01-08
|
103
|
3
|
100
|
24.35
|
|
2021-01-06
|
75
|
0
|
75
|
24.45
|
|
2020-12-23
|
66
|
6
|
60
|
24.20
|
|
2020-12-01
|
2
|
80
|
-78
|
22.40
|
|
2020-11-27
|
5
|
49
|
-44
|
22.95
|
|
2020-11-24
|
10
|
60
|
-50
|
22.35
|
|
2020-11-19
|
61
|
2
|
59
|
22.15
|
|
2020-11-17
|
0
|
13
|
-13
|
21.90
|
|
2020-11-09
|
0
|
10
|
-10
|
21.25
|
|
2020-11-03
|
3
|
13
|
-10
|
21.10
|
|
2020-10-28
|
11
|
1
|
10
|
21.65
|
|
2020-10-15
|
1
|
9
|
-8
|
21.90
|
|
2020-10-12
|
10
|
1
|
9
|
21.80
|
|
2020-09-29
|
0
|
6
|
-6
|
21.65
|
|
2020-07-21
|
0
|
30
|
-30
|
23.20
|
|
2020-07-20
|
0
|
30
|
-30
|
22.90
|
|
2020-05-07
|
2
|
61
|
-59
|
24.30
|
|
2020-05-05
|
2
|
32
|
-30
|
24.45
|
|
2020-04-27
|
0
|
30
|
-30
|
23.85
|
|
2020-04-24
|
0
|
50
|
-50
|
23.60
|
|
2020-03-19
|
1
|
73
|
-72
|
19.40
|
|
2020-03-18
|
2
|
67
|
-65
|
21.55
|
|
2020-03-12
|
4
|
50
|
-46
|
25.55
|
|
2020-03-06
|
32
|
0
|
32
|
26.80
|
|
2020-03-05
|
0
|
60
|
-60
|
27.10
|
|
2020-02-27
|
40
|
0
|
40
|
27.30
|
|
2020-02-24
|
0
|
30
|
-30
|
27.55
|
|
2020-02-11
|
0
|
20
|
-20
|
27.25
|
|
2020-01-06
|
10
|
32
|
-22
|
29.05
|
|
2019-12-26
|
0
|
22
|
-22
|
29.40
|
|
2019-12-25
|
0
|
11
|
-11
|
29.45
|
|
2019-12-17
|
0
|
27
|
-27
|
29.35
|
|
2019-12-03
|
1
|
10
|
-9
|
29.75
|
|
2019-11-06
|
36
|
10
|
26
|
30.40
|
|
2019-11-04
|
0
|
124
|
-124
|
30.50
|
|
2019-10-29
|
0
|
11
|
-11
|
30.60
|
|
2019-10-23
|
29
|
2
|
27
|
30.70
|
|
2019-10-21
|
0
|
79
|
-79
|
30.75
|
|
2019-10-09
|
11
|
1
|
10
|
30.55
|
|
2019-09-11
|
65
|
0
|
65
|
31.35
|
|
2019-09-05
|
2
|
50
|
-48
|
32.40
|
|
2019-08-15
|
20
|
0
|
20
|
30.60
|
|
2019-08-12
|
0
|
10
|
-10
|
30.75
|
|
2019-07-22
|
12
|
66
|
-54
|
35.80
|
|
2019-07-15
|
1
|
21
|
-20
|
32.50
|
|
2019-07-09
|
2
|
72
|
-70
|
32.20
|
|
2019-07-08
|
1
|
21
|
-20
|
31.75
|
| 合計 | 5996 | 4835 | 1161 | |
