| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1045
|
1610
|
-565
|
160.50
|
|
2026-05-25
|
568
|
123
|
445
|
152.50
|
|
2026-05-13
|
222
|
803
|
-581
|
168.00
|
|
2026-05-04
|
1730
|
993
|
737
|
154.50
|
|
2026-04-30
|
345
|
3397
|
-3052
|
154.00
|
|
2026-04-29
|
200
|
929
|
-729
|
167.00
|
|
2026-04-23
|
1203
|
431
|
772
|
126.00
|
|
2026-04-21
|
2591
|
489
|
2102
|
132.50
|
|
2026-04-20
|
1347
|
3550
|
-2203
|
120.50
|
|
2026-04-13
|
1015
|
564
|
451
|
147.50
|
|
2026-04-10
|
1487
|
725
|
762
|
146.00
|
|
2026-04-07
|
1145
|
9
|
1136
|
136.50
|
|
2026-04-02
|
998
|
6
|
992
|
129.00
|
|
2026-04-01
|
11
|
1248
|
-1237
|
127.00
|
|
2026-03-30
|
1242
|
8
|
1234
|
128.00
|
|
2026-03-12
|
2097
|
3481
|
-1384
|
99.00
|
|
2026-03-09
|
23
|
264
|
-241
|
92.30
|
|
2026-03-06
|
1787
|
51
|
1736
|
102.50
|
|
2026-03-04
|
65
|
760
|
-695
|
98.00
|
|
2026-03-02
|
507
|
82
|
425
|
116.00
|
|
2026-02-03
|
925
|
127
|
798
|
84.50
|
|
2025-12-24
|
69
|
445
|
-376
|
38.95
|
|
2025-12-23
|
583
|
21
|
562
|
38.50
|
|
2025-12-19
|
427
|
167
|
260
|
37.15
|
|
2025-12-17
|
50
|
181
|
-131
|
37.65
|
|
2025-12-05
|
58
|
250
|
-192
|
33.90
|
|
2025-11-19
|
428
|
99
|
329
|
36.40
|
|
2024-11-26
|
29
|
2
|
27
|
22.10
|
|
2024-11-22
|
22
|
1
|
21
|
21.60
|
|
2024-10-11
|
105
|
0
|
105
|
25.80
|
|
2024-09-20
|
0
|
35
|
-35
|
25.80
|
|
2023-06-09
|
107
|
0
|
107
|
32.10
|
|
2023-05-04
|
10
|
0
|
10
|
32.60
|
|
2023-01-06
|
50
|
6
|
44
|
34.75
|
|
2022-11-23
|
0
|
101
|
-101
|
34.70
|
|
2022-09-13
|
145
|
0
|
145
|
31.85
|
|
2022-09-08
|
0
|
112
|
-112
|
32.25
|
|
2022-09-05
|
103
|
1
|
102
|
31.70
|
|
2022-08-19
|
2
|
113
|
-111
|
33.30
|
|
2022-08-02
|
100
|
0
|
100
|
32.05
|
|
2022-06-07
|
0
|
40
|
-40
|
40.50
|
|
2022-06-02
|
6
|
173
|
-167
|
40.75
|
|
2022-03-17
|
2
|
107
|
-105
|
41.95
|
|
2021-11-16
|
1
|
352
|
-351
|
43.15
|
|
2021-09-16
|
3
|
205
|
-202
|
38.20
|
|
2021-05-04
|
238
|
30
|
208
|
44.90
|
|
2021-05-03
|
15
|
272
|
-257
|
45.55
|
|
2021-01-28
|
362
|
8
|
354
|
39.60
|
|
2020-12-24
|
19
|
228
|
-209
|
40.35
|
|
2020-12-15
|
150
|
11
|
139
|
40.05
|
|
2020-12-11
|
245
|
17
|
228
|
41.75
|
|
2020-07-30
|
30
|
413
|
-383
|
32.15
|
|
2020-07-28
|
202
|
4
|
198
|
29.40
|
|
2020-07-08
|
308
|
13
|
295
|
32.50
|
|
2020-05-04
|
27
|
264
|
-237
|
36.40
|
|
2020-04-24
|
374
|
746
|
-372
|
34.15
|
|
2020-04-15
|
367
|
32
|
335
|
31.50
|
|
2020-02-27
|
525
|
214
|
311
|
33.00
|
|
2019-12-25
|
21
|
159
|
-138
|
37.10
|
|
2019-12-24
|
177
|
12
|
165
|
36.60
|
|
2019-11-22
|
128
|
52
|
76
|
32.55
|
|
2019-11-14
|
100
|
3
|
97
|
29.05
|
|
2019-08-28
|
14
|
103
|
-89
|
27.30
|
|
2019-08-26
|
247
|
20
|
227
|
26.45
|
|
2019-08-01
|
171
|
25
|
146
|
30.95
|
|
2019-07-15
|
75
|
596
|
-521
|
28.95
|
|
2019-07-01
|
443
|
41
|
402
|
23.70
|
| 合計 | 27091 | 25324 | 1767 | |
