| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
2
|
93
|
-91
|
141.50
|
|
2026-04-17
|
0
|
168
|
-168
|
129.00
|
|
2026-04-08
|
10
|
113
|
-103
|
118.00
|
|
2026-03-10
|
10
|
0
|
10
|
81.50
|
|
2026-03-04
|
15
|
0
|
15
|
78.90
|
|
2026-02-24
|
41
|
0
|
41
|
87.90
|
|
2026-01-16
|
10
|
0
|
10
|
77.40
|
|
2026-01-13
|
5
|
0
|
5
|
73.20
|
|
2025-12-26
|
5
|
0
|
5
|
75.30
|
|
2025-12-22
|
20
|
0
|
20
|
76.60
|
|
2025-12-16
|
16
|
0
|
16
|
75.90
|
|
2025-12-09
|
10
|
0
|
10
|
79.00
|
|
2025-11-26
|
1
|
10
|
-9
|
79.80
|
|
2025-11-19
|
15
|
1
|
14
|
78.60
|
|
2025-11-14
|
16
|
2
|
14
|
83.10
|
|
2025-11-13
|
11
|
0
|
11
|
86.70
|
|
2025-11-10
|
92
|
2
|
90
|
84.30
|
|
2025-10-30
|
6
|
34
|
-28
|
87.10
|
|
2025-10-14
|
50
|
0
|
50
|
79.60
|
|
2025-10-08
|
43
|
0
|
43
|
82.30
|
|
2025-09-18
|
22
|
0
|
22
|
83.90
|
|
2025-06-27
|
10
|
0
|
10
|
72.90
|
|
2025-06-23
|
1
|
11
|
-10
|
68.20
|
|
2025-02-03
|
0
|
10
|
-10
|
90.40
|
|
2025-01-03
|
0
|
6
|
-6
|
92.90
|
|
2024-12-30
|
21
|
0
|
21
|
95.00
|
|
2024-12-02
|
12
|
0
|
12
|
100.00
|
|
2024-11-05
|
45
|
0
|
45
|
109.00
|
|
2024-10-11
|
0
|
12
|
-12
|
138.00
|
|
2024-09-02
|
30
|
0
|
30
|
134.50
|
|
2024-07-22
|
2
|
18
|
-16
|
129.00
|
|
2024-07-18
|
49
|
25
|
24
|
127.50
|
|
2024-07-10
|
14
|
0
|
14
|
128.00
|
|
2024-06-20
|
13
|
1
|
12
|
135.00
|
|
2024-06-11
|
20
|
75
|
-55
|
163.50
|
|
2024-04-12
|
0
|
5
|
-5
|
102.00
|
|
2024-03-11
|
10
|
0
|
10
|
100.50
|
|
2024-01-31
|
0
|
7
|
-7
|
102.50
|
|
2024-01-19
|
0
|
2
|
-2
|
104.00
|
|
2024-01-17
|
0
|
17
|
-17
|
102.50
|
|
2024-01-04
|
9
|
0
|
9
|
109.00
|
|
2023-12-27
|
5
|
0
|
5
|
113.50
|
|
2023-12-25
|
5
|
0
|
5
|
113.50
|
|
2023-12-13
|
0
|
5
|
-5
|
115.00
|
|
2023-05-29
|
5
|
0
|
5
|
123.00
|
|
2023-05-10
|
5
|
0
|
5
|
118.00
|
|
2022-12-29
|
0
|
6
|
-6
|
97.40
|
|
2022-12-28
|
1
|
10
|
-9
|
98.30
|
|
2022-12-21
|
2
|
27
|
-25
|
96.70
|
|
2022-12-16
|
7
|
0
|
7
|
100.50
|
|
2022-12-15
|
19
|
0
|
19
|
104.00
|
|
2022-12-14
|
0
|
13
|
-13
|
104.00
|
|
2022-12-09
|
18
|
25
|
-7
|
104.00
|
|
2022-12-05
|
35
|
7
|
28
|
110.00
|
|
2022-11-03
|
14
|
22
|
-8
|
97.90
|
|
2022-10-28
|
1
|
11
|
-10
|
90.80
|
|
2022-10-06
|
16
|
0
|
16
|
117.00
|
|
2022-09-21
|
1
|
21
|
-20
|
107.50
|
|
2022-09-20
|
11
|
16
|
-5
|
114.50
|
|
2022-09-16
|
10
|
0
|
10
|
115.50
|
|
2022-09-15
|
1
|
10
|
-9
|
117.50
|
|
2022-09-12
|
10
|
0
|
10
|
119.50
|
|
2022-09-06
|
0
|
10
|
-10
|
113.00
|
|
2022-09-05
|
10
|
0
|
10
|
115.50
|
|
2022-08-15
|
2
|
20
|
-18
|
122.00
|
|
2022-08-08
|
0
|
7
|
-7
|
114.00
|
|
2022-08-04
|
10
|
0
|
10
|
114.00
|
|
2022-08-02
|
1
|
13
|
-12
|
118.00
|
|
2022-07-28
|
10
|
0
|
10
|
114.00
|
|
2022-07-19
|
15
|
28
|
-13
|
108.00
|
|
2022-05-17
|
0
|
14
|
-14
|
138.00
|
|
2022-04-29
|
12
|
0
|
12
|
132.00
|
|
2022-04-28
|
5
|
12
|
-7
|
134.00
|
|
2022-04-21
|
2
|
18
|
-16
|
145.50
|
|
2022-04-19
|
11
|
2
|
9
|
135.50
|
|
2022-04-18
|
6
|
0
|
6
|
130.00
|
|
2022-03-15
|
12
|
0
|
12
|
128.50
|
|
2022-03-14
|
11
|
20
|
-9
|
134.50
|
|
2022-03-02
|
14
|
4
|
10
|
137.00
|
|
2022-02-09
|
0
|
19
|
-19
|
159.00
|
|
2022-01-17
|
3
|
10
|
-7
|
146.50
|
|
2022-01-14
|
11
|
25
|
-14
|
144.00
|
|
2021-12-23
|
19
|
0
|
19
|
160.00
|
|
2021-12-22
|
0
|
26
|
-26
|
159.50
|
|
2021-12-21
|
0
|
12
|
-12
|
162.50
|
|
2021-12-17
|
20
|
0
|
20
|
156.50
|
|
2021-12-15
|
0
|
13
|
-13
|
159.00
|
|
2021-12-14
|
19
|
6
|
13
|
157.50
|
|
2021-12-13
|
17
|
8
|
9
|
159.00
|
|
2021-12-09
|
35
|
11
|
24
|
160.00
|
|
2021-11-11
|
26
|
1
|
25
|
155.50
|
|
2021-10-29
|
24
|
117
|
-93
|
166.00
|
|
2021-09-27
|
13
|
5
|
8
|
124.50
|
|
2021-07-23
|
109
|
7
|
102
|
149.50
|
|
2021-07-22
|
2
|
111
|
-109
|
159.00
|
|
2021-07-15
|
102
|
1
|
101
|
139.50
|
|
2020-11-24
|
0
|
13
|
-13
|
68.90
|
|
2020-06-12
|
10
|
3
|
7
|
49.55
|
|
2020-06-02
|
0
|
11
|
-11
|
46.15
|
|
2020-05-19
|
0
|
20
|
-20
|
44.65
|
|
2020-05-14
|
12
|
0
|
12
|
44.25
|
|
2020-01-20
|
0
|
10
|
-10
|
68.00
|
|
2019-12-16
|
11
|
1
|
10
|
64.60
|
|
2019-11-06
|
5
|
0
|
5
|
62.10
|
| 合計 | 1361 | 1363 | -2 | |
