| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
2
|
37
|
-35
|
147.00
|
|
2026-04-13
|
3
|
53
|
-50
|
125.00
|
|
2026-03-18
|
1
|
26
|
-25
|
137.50
|
|
2026-03-16
|
27
|
0
|
27
|
134.00
|
|
2026-01-23
|
8
|
60
|
-52
|
149.00
|
|
2026-01-20
|
26
|
2
|
24
|
143.50
|
|
2025-12-29
|
100
|
3
|
97
|
141.50
|
|
2025-10-01
|
27
|
6
|
21
|
157.00
|
|
2025-07-16
|
0
|
27
|
-27
|
126.50
|
|
2025-07-14
|
20
|
0
|
20
|
124.00
|
|
2025-04-16
|
2
|
54
|
-52
|
131.00
|
|
2025-03-25
|
126
|
3
|
123
|
153.50
|
|
2024-12-05
|
3
|
45
|
-42
|
114.00
|
|
2024-11-13
|
20
|
8
|
12
|
106.50
|
|
2024-11-04
|
60
|
4
|
56
|
104.00
|
|
2024-05-27
|
20
|
3
|
17
|
66.40
|
|
2024-01-03
|
0
|
11
|
-11
|
69.40
|
|
2023-07-13
|
0
|
13
|
-13
|
67.90
|
|
2023-04-07
|
0
|
20
|
-20
|
65.50
|
|
2023-01-30
|
0
|
5
|
-5
|
62.10
|
|
2022-12-12
|
0
|
11
|
-11
|
63.50
|
|
2022-11-10
|
10
|
0
|
10
|
63.30
|
|
2022-11-08
|
0
|
13
|
-13
|
62.80
|
|
2022-11-03
|
0
|
26
|
-26
|
61.10
|
|
2022-10-07
|
10
|
0
|
10
|
59.20
|
|
2022-07-06
|
5
|
25
|
-20
|
56.00
|
|
2022-07-05
|
0
|
14
|
-14
|
58.40
|
|
2022-07-04
|
0
|
99
|
-99
|
56.90
|
|
2022-07-01
|
1
|
62
|
-61
|
56.90
|
|
2021-12-23
|
3
|
20
|
-17
|
93.80
|
|
2021-11-15
|
4
|
81
|
-77
|
94.30
|
|
2021-11-08
|
30
|
0
|
30
|
84.10
|
|
2021-07-30
|
15
|
0
|
15
|
85.80
|
|
2021-07-19
|
43
|
2
|
41
|
89.50
|
|
2021-06-21
|
52
|
3
|
49
|
80.80
|
|
2021-05-12
|
33
|
0
|
33
|
72.00
|
|
2021-05-04
|
76
|
0
|
76
|
78.10
|
|
2021-02-24
|
20
|
123
|
-103
|
90.70
|
|
2021-01-11
|
14
|
50
|
-36
|
79.90
|
|
2021-01-08
|
47
|
15
|
32
|
77.60
|
|
2020-12-18
|
1
|
44
|
-43
|
73.60
|
|
2020-12-08
|
0
|
24
|
-24
|
73.30
|
|
2020-12-07
|
0
|
30
|
-30
|
72.50
|
|
2020-12-02
|
0
|
26
|
-26
|
73.90
|
|
2020-11-26
|
5
|
20
|
-15
|
70.70
|
|
2020-11-25
|
1
|
20
|
-19
|
70.20
|
|
2020-11-24
|
0
|
22
|
-22
|
70.60
|
|
2020-11-23
|
0
|
21
|
-21
|
69.70
|
|
2020-11-20
|
0
|
20
|
-20
|
70.00
|
|
2020-11-19
|
4
|
20
|
-16
|
69.30
|
|
2020-11-18
|
3
|
27
|
-24
|
70.30
|
|
2020-11-17
|
0
|
20
|
-20
|
69.40
|
|
2020-11-11
|
0
|
15
|
-15
|
68.80
|
|
2020-09-25
|
0
|
20
|
-20
|
62.20
|
|
2020-08-03
|
19
|
1
|
18
|
69.00
|
|
2020-07-16
|
38
|
0
|
38
|
71.50
|
|
2020-07-02
|
1
|
21
|
-20
|
71.20
|
|
2020-06-11
|
22
|
0
|
22
|
69.90
|
|
2020-04-13
|
0
|
25
|
-25
|
67.40
|
|
2020-04-09
|
29
|
10
|
19
|
67.30
|
|
2019-12-11
|
0
|
20
|
-20
|
79.10
|
|
2019-12-04
|
1
|
10
|
-9
|
77.10
|
|
2019-11-26
|
19
|
0
|
19
|
78.90
|
|
2019-11-08
|
1
|
33
|
-32
|
83.00
|
|
2019-11-06
|
35
|
4
|
31
|
84.20
|
|
2019-11-04
|
11
|
53
|
-42
|
85.40
|
|
2019-11-01
|
4
|
48
|
-44
|
85.30
|
|
2019-10-31
|
12
|
32
|
-20
|
84.00
|
|
2019-10-23
|
5
|
50
|
-45
|
81.10
|
|
2019-10-22
|
0
|
30
|
-30
|
80.10
|
|
2019-09-23
|
4
|
29
|
-25
|
81.00
|
|
2019-09-17
|
0
|
20
|
-20
|
81.90
|
|
2019-07-02
|
10
|
34
|
-24
|
88.50
|
| 合計 | 1033 | 1673 | -640 | |
