| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
32
|
4
|
28
|
537.00
|
|
2025-11-17
|
0
|
9
|
-9
|
235.00
|
|
2025-09-19
|
6
|
72
|
-66
|
223.00
|
|
2025-09-17
|
49
|
3
|
46
|
219.00
|
|
2025-09-16
|
27
|
1
|
26
|
217.50
|
|
2025-08-08
|
0
|
11
|
-11
|
169.50
|
|
2025-07-28
|
1
|
23
|
-22
|
177.50
|
|
2025-06-26
|
5
|
116
|
-111
|
188.00
|
|
2025-01-14
|
78
|
34
|
44
|
153.50
|
|
2024-11-26
|
6
|
0
|
6
|
124.50
|
|
2024-10-30
|
19
|
0
|
19
|
143.50
|
|
2024-10-09
|
36
|
14
|
22
|
164.50
|
|
2024-02-05
|
22
|
0
|
22
|
91.30
|
|
2024-01-25
|
6
|
0
|
6
|
88.50
|
|
2024-01-09
|
1
|
15
|
-14
|
86.00
|
|
2024-01-04
|
10
|
0
|
10
|
87.00
|
|
2023-10-11
|
24
|
1
|
23
|
|
|
2023-09-13
|
2
|
41
|
-39
|
97.10
|
|
2022-12-27
|
5
|
0
|
5
|
50.80
|
|
2022-12-12
|
0
|
21
|
-21
|
56.30
|
|
2022-11-16
|
0
|
21
|
-21
|
55.00
|
|
2022-11-08
|
21
|
0
|
21
|
53.00
|
|
2022-06-02
|
51
|
23
|
28
|
57.90
|
|
2022-05-23
|
2
|
46
|
-44
|
48.60
|
|
2022-05-09
|
0
|
13
|
-13
|
46.55
|
|
2022-05-04
|
0
|
16
|
-16
|
46.70
|
|
2022-05-03
|
0
|
7
|
-7
|
46.65
|
|
2022-04-27
|
10
|
0
|
10
|
43.85
|
|
2022-04-26
|
6
|
0
|
6
|
44.15
|
|
2022-04-25
|
14
|
0
|
14
|
44.05
|
|
2022-03-31
|
14
|
0
|
14
|
47.85
|
|
2022-01-10
|
0
|
27
|
-27
|
41.80
|
|
2021-12-22
|
0
|
2
|
-2
|
40.55
|
|
2021-12-14
|
5
|
0
|
5
|
41.45
|
|
2021-12-10
|
0
|
3
|
-3
|
41.90
|
|
2021-12-09
|
5
|
0
|
5
|
41.90
|
|
2021-12-07
|
10
|
0
|
10
|
42.00
|
|
2021-11-25
|
0
|
2
|
-2
|
41.90
|
|
2021-11-18
|
0
|
12
|
-12
|
42.20
|
|
2021-11-17
|
13
|
0
|
13
|
42.60
|
|
2021-11-16
|
11
|
1
|
10
|
43.30
|
|
2021-11-11
|
0
|
5
|
-5
|
40.15
|
|
2021-11-04
|
5
|
2
|
3
|
40.85
|
|
2021-10-29
|
5
|
0
|
5
|
39.75
|
|
2021-10-28
|
10
|
0
|
10
|
40.00
|
|
2021-10-26
|
6
|
0
|
6
|
38.80
|
|
2021-10-25
|
5
|
0
|
5
|
38.70
|
|
2021-10-22
|
5
|
0
|
5
|
38.10
|
|
2021-10-15
|
0
|
1
|
-1
|
36.20
|
|
2021-09-28
|
5
|
0
|
5
|
38.45
|
|
2021-07-19
|
0
|
10
|
-10
|
46.35
|
|
2021-07-13
|
10
|
0
|
10
|
44.25
|
|
2021-05-17
|
1
|
25
|
-24
|
37.20
|
|
2021-04-16
|
29
|
1
|
28
|
58.20
|
|
2021-04-13
|
46
|
23
|
23
|
55.20
|
|
2021-04-09
|
1
|
19
|
-18
|
55.60
|
|
2021-04-08
|
18
|
0
|
18
|
55.80
|
|
2021-04-07
|
0
|
27
|
-27
|
55.30
|
|
2021-04-01
|
38
|
3
|
35
|
54.10
|
|
2021-03-31
|
1
|
20
|
-19
|
54.90
|
|
2021-03-26
|
15
|
0
|
15
|
52.40
|
|
2020-04-22
|
0
|
8
|
-8
|
35.40
|
|
2020-04-20
|
10
|
3
|
7
|
35.80
|
|
2020-04-17
|
0
|
12
|
-12
|
35.60
|
|
2020-03-10
|
0
|
9
|
-9
|
37.30
|
|
2020-03-03
|
0
|
7
|
-7
|
38.30
|
|
2020-02-21
|
1
|
8
|
-7
|
39.50
|
|
2020-02-20
|
0
|
15
|
-15
|
40.10
|
|
2020-02-19
|
0
|
13
|
-13
|
39.95
|
|
2020-02-14
|
0
|
10
|
-10
|
39.90
|
|
2020-02-13
|
37
|
2
|
35
|
39.15
|
|
2019-12-18
|
0
|
7
|
-7
|
47.95
|
|
2019-12-03
|
9
|
0
|
9
|
47.90
|
|
2019-10-16
|
0
|
56
|
-56
|
46.20
|
|
2019-10-07
|
10
|
0
|
10
|
47.50
|
|
2019-10-04
|
37
|
1
|
36
|
48.10
|
| 合計 | 795 | 825 | -30 | |
