點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

通嘉 (3588 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
96 pts
5日大漲率 23.7%
10日大漲率 28.9%
20日大漲率 39.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-05
1
0
1
49.70
2025-08-27
2
0
2
48.35
2025-06-09
0
1
-1
48.10
2025-06-06
1
0
1
49.05
2025-03-13
1
0
1
62.30
2024-11-07
0
15
-15
81.40
2024-09-03
3
0
3
70.70
2024-08-28
3
0
3
72.40
2024-06-28
6
0
6
89.60
2024-06-14
0
10
-10
86.70
2024-06-13
10
0
10
86.00
2023-11-28
0
9
-9
82.20
2023-08-25
0
2
-2
52.40
2023-05-24
0
2
-2
53.90
2023-04-14
0
6
-6
61.60
2023-04-10
5
0
5
61.80
2023-02-01
11
1
10
61.20
2022-07-19
0
10
-10
81.40
2022-07-18
10
0
10
81.30
2022-06-09
10
0
10
116.00
2022-04-26
0
12
-12
101.50
2022-04-25
1
34
-33
106.00
2021-10-05
0
20
-20
118.00
2021-08-27
51
1
50
135.00
2021-07-02
15
0
15
87.20
2021-06-24
2
9
-7
81.80
2021-03-22
0
31
-31
71.10
2021-01-20
11
51
-40
60.60
2021-01-18
56
9
47
67.70
2021-01-15
13
52
-39
69.90
2020-12-29
11
55
-44
66.00
2020-12-25
13
0
13
60.00
2020-12-18
43
18
25
62.00
2020-12-09
2
63
-61
51.40
2020-12-08
10
0
10
46.80
2020-11-27
10
1
9
46.00
2020-11-24
34
3
31
47.00
2020-11-13
8
0
8
41.25
2020-08-17
17
0
17
40.60
2020-08-04
0
7
-7
39.00
2020-08-03
7
0
7
39.65
2020-05-07
0
20
-20
32.35
2020-04-27
0
12
-12
28.15
2020-04-14
6
0
6
27.70
2020-04-09
0
27
-27
26.00
2020-04-08
6
0
6
25.50
2020-04-07
21
0
21
24.75
2020-03-09
4
21
-17
27.70
2020-03-06
21
0
21
29.00
2020-02-20
0
15
-15
29.00
2020-02-19
15
0
15
28.45
2019-12-04
10
0
10
27.65
2019-10-23
0
10
-10
23.65
2019-10-15
10
0
10
23.70
2019-09-25
2
0
2
24.65
合計 462 527 -65