| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
1
|
-1
|
19.25
|
|
2026-01-30
|
0
|
0
|
0
|
12.10
|
|
2026-01-26
|
1
|
0
|
1
|
11.75
|
|
2026-01-13
|
1
|
0
|
1
|
12.50
|
|
2025-12-04
|
1
|
0
|
1
|
7.66
|
|
2025-09-05
|
1
|
0
|
1
|
7.10
|
|
2025-08-11
|
0
|
0
|
0
|
7.30
|
|
2025-04-18
|
0
|
0
|
0
|
9.55
|
|
2025-03-11
|
0
|
0
|
0
|
7.64
|
|
2025-02-11
|
0
|
1
|
-1
|
7.51
|
|
2025-02-10
|
0
|
1
|
-1
|
7.83
|
|
2025-02-06
|
0
|
2
|
-2
|
7.80
|
|
2025-02-05
|
0
|
0
|
0
|
7.80
|
|
2025-02-03
|
0
|
1
|
-1
|
7.38
|
|
2025-01-22
|
0
|
1
|
-1
|
7.20
|
|
2025-01-20
|
0
|
1
|
-1
|
6.99
|
|
2025-01-13
|
0
|
1
|
-1
|
6.66
|
|
2025-01-08
|
1
|
2
|
-1
|
6.95
|
|
2025-01-06
|
1
|
0
|
1
|
6.82
|
|
2024-12-24
|
0
|
4
|
-4
|
7.30
|
|
2024-12-20
|
0
|
1
|
-1
|
7.10
|
|
2024-12-18
|
2
|
1
|
1
|
7.16
|
|
2024-12-16
|
0
|
2
|
-2
|
7.51
|
|
2024-07-22
|
0
|
10
|
-10
|
19.10
|
|
2024-07-18
|
0
|
10
|
-10
|
19.05
|
|
2024-07-17
|
0
|
15
|
-15
|
19.60
|
|
2024-05-24
|
0
|
0
|
0
|
11.50
|
|
2024-05-21
|
0
|
0
|
0
|
|
|
2024-01-31
|
0
|
0
|
0
|
10.10
|
|
2023-12-15
|
0
|
0
|
0
|
11.30
|
|
2023-12-13
|
0
|
0
|
0
|
11.40
|
|
2023-11-03
|
0
|
0
|
0
|
11.55
|
|
2023-10-19
|
0
|
0
|
0
|
11.60
|
|
2023-10-12
|
0
|
0
|
0
|
11.85
|
|
2023-09-20
|
0
|
0
|
0
|
12.00
|
|
2023-09-07
|
0
|
0
|
0
|
11.90
|
|
2023-08-28
|
0
|
0
|
0
|
11.65
|
|
2023-08-17
|
0
|
0
|
0
|
11.70
|
|
2023-08-09
|
0
|
0
|
0
|
12.00
|
|
2023-07-24
|
0
|
0
|
0
|
12.35
|
|
2023-06-01
|
0
|
12
|
-12
|
12.40
|
|
2023-05-19
|
0
|
2
|
-2
|
13.05
|
|
2023-05-18
|
0
|
5
|
-5
|
13.10
|
|
2023-05-10
|
1
|
0
|
1
|
12.55
|
|
2023-05-05
|
0
|
4
|
-4
|
12.50
|
|
2023-04-26
|
0
|
2
|
-2
|
12.50
|
|
2023-03-13
|
19
|
2
|
17
|
13.15
|
|
2023-03-02
|
0
|
0
|
0
|
12.05
|
|
2022-12-15
|
0
|
0
|
0
|
13.70
|
|
2022-12-14
|
0
|
0
|
0
|
13.70
|
|
2022-08-23
|
0
|
0
|
0
|
14.00
|
|
2021-10-21
|
0
|
8
|
-8
|
14.45
|
|
2021-10-15
|
0
|
1
|
-1
|
13.25
|
|
2021-10-05
|
0
|
1
|
-1
|
13.15
|
|
2021-09-30
|
0
|
7
|
-7
|
13.35
|
|
2021-09-29
|
7
|
0
|
7
|
13.45
|
|
2021-08-19
|
0
|
1
|
-1
|
13.20
|
|
2021-08-09
|
0
|
5
|
-5
|
16.10
|
|
2021-08-05
|
5
|
0
|
5
|
15.15
|
|
2021-06-25
|
4
|
0
|
4
|
13.70
|
|
2021-03-19
|
11
|
0
|
11
|
15.10
|
|
2021-03-17
|
0
|
8
|
-8
|
13.65
|
|
2021-03-10
|
8
|
33
|
-25
|
13.40
|
|
2021-03-08
|
27
|
0
|
27
|
13.15
|
|
2021-03-03
|
0
|
27
|
-27
|
12.05
|
|
2020-12-14
|
0
|
12
|
-12
|
13.30
|
|
2020-12-11
|
12
|
0
|
12
|
13.25
|
|
2020-11-23
|
0
|
25
|
-25
|
12.05
|
|
2020-11-20
|
25
|
0
|
25
|
12.00
|
|
2020-11-13
|
0
|
0
|
0
|
11.40
|
|
2020-10-12
|
0
|
30
|
-30
|
11.00
|
|
2020-10-07
|
29
|
0
|
29
|
11.65
|
|
2020-10-06
|
0
|
29
|
-29
|
11.95
|
|
2020-10-05
|
29
|
0
|
29
|
12.05
|
|
2020-06-22
|
0
|
1
|
-1
|
10.35
|
|
2020-02-10
|
0
|
1
|
-1
|
8.44
|
|
2020-02-04
|
0
|
4
|
-4
|
7.72
|
|
2020-02-03
|
4
|
0
|
4
|
7.79
|
|
2020-01-16
|
0
|
1
|
-1
|
8.55
|
|
2020-01-15
|
1
|
0
|
1
|
8.50
|
|
2020-01-08
|
0
|
1
|
-1
|
8.77
|
|
2020-01-07
|
1
|
0
|
1
|
8.50
|
|
2019-12-30
|
0
|
2
|
-2
|
8.42
|
|
2019-10-08
|
2
|
0
|
2
|
5.60
|
|
2019-09-02
|
0
|
0
|
0
|
6.71
|
| 合計 | 193 | 278 | -85 | |
