| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
10
|
0
|
10
|
654.00
|
|
2026-03-19
|
3
|
34
|
-31
|
583.00
|
|
2026-03-16
|
1
|
53
|
-52
|
489.00
|
|
2026-03-13
|
1
|
54
|
-53
|
459.00
|
|
2026-03-06
|
0
|
46
|
-46
|
428.50
|
|
2025-12-16
|
5
|
0
|
5
|
256.50
|
|
2025-12-12
|
10
|
0
|
10
|
262.00
|
|
2025-12-09
|
20
|
0
|
20
|
265.50
|
|
2025-11-19
|
11
|
0
|
11
|
294.00
|
|
2025-11-18
|
15
|
0
|
15
|
305.00
|
|
2025-11-10
|
10
|
0
|
10
|
335.50
|
|
2025-11-04
|
10
|
0
|
10
|
356.50
|
|
2025-10-31
|
22
|
0
|
22
|
380.50
|
|
2025-10-22
|
34
|
0
|
34
|
271.00
|
|
2025-10-20
|
43
|
0
|
43
|
265.00
|
|
2025-09-25
|
18
|
0
|
18
|
247.50
|
|
2025-09-03
|
2
|
0
|
2
|
251.50
|
|
2025-07-02
|
4
|
0
|
4
|
329.00
|
|
2025-03-31
|
0
|
11
|
-11
|
303.00
|
|
2025-02-26
|
10
|
0
|
10
|
377.00
|
|
2025-02-05
|
1
|
7
|
-6
|
337.00
|
|
2025-02-03
|
6
|
0
|
6
|
330.50
|
|
2025-01-16
|
2
|
0
|
2
|
323.50
|
|
2024-09-06
|
0
|
5
|
-5
|
375.00
|
|
2024-07-19
|
0
|
4
|
-4
|
371.00
|
|
2024-07-09
|
3
|
30
|
-27
|
387.00
|
|
2024-03-26
|
14
|
2
|
12
|
374.00
|
|
2023-12-15
|
0
|
13
|
-13
|
446.00
|
|
2023-12-13
|
11
|
2
|
9
|
443.50
|
|
2023-08-24
|
4
|
24
|
-20
|
554.00
|
|
2023-07-20
|
13
|
29
|
-16
|
344.50
|
|
2023-07-19
|
25
|
5
|
20
|
335.50
|
|
2023-07-14
|
31
|
3
|
28
|
339.00
|
|
2023-07-03
|
6
|
22
|
-16
|
332.50
|
|
2022-09-23
|
0
|
8
|
-8
|
64.30
|
|
2022-09-21
|
3
|
0
|
3
|
70.80
|
|
2022-09-14
|
5
|
0
|
5
|
73.10
|
|
2022-07-28
|
1
|
0
|
1
|
57.50
|
|
2022-07-27
|
3
|
0
|
3
|
57.00
|
|
2022-07-06
|
1
|
0
|
1
|
43.50
|
|
2022-06-13
|
1
|
0
|
1
|
50.40
|
|
2022-05-26
|
1
|
0
|
1
|
45.40
|
|
2022-05-25
|
0
|
1
|
-1
|
45.45
|
|
2022-03-10
|
1
|
0
|
1
|
51.30
|
|
2021-12-20
|
1
|
0
|
1
|
48.50
|
|
2021-12-17
|
1
|
21
|
-20
|
49.15
|
|
2021-12-16
|
21
|
1
|
20
|
51.30
|
|
2021-12-09
|
0
|
5
|
-5
|
48.60
|
|
2021-12-08
|
6
|
1
|
5
|
51.10
|
|
2021-12-07
|
0
|
4
|
-4
|
50.70
|
|
2021-09-29
|
0
|
10
|
-10
|
43.10
|
|
2021-09-27
|
0
|
2
|
-2
|
44.80
|
|
2021-09-24
|
2
|
6
|
-4
|
44.25
|
|
2021-09-22
|
6
|
0
|
6
|
43.90
|
|
2021-06-02
|
1
|
0
|
1
|
40.90
|
|
2021-04-19
|
0
|
10
|
-10
|
52.10
|
|
2021-04-16
|
10
|
1
|
9
|
52.30
|
|
2020-12-10
|
1
|
0
|
1
|
51.50
|
|
2020-12-08
|
10
|
0
|
10
|
53.70
|
|
2020-10-21
|
1
|
0
|
1
|
49.00
|
|
2020-10-20
|
1
|
0
|
1
|
49.60
|
|
2020-09-18
|
0
|
4
|
-4
|
56.50
|
|
2020-09-01
|
0
|
1
|
-1
|
61.00
|
|
2020-05-08
|
0
|
2
|
-2
|
35.40
|
|
2020-04-14
|
1
|
0
|
1
|
31.05
|
|
2020-04-06
|
1
|
0
|
1
|
27.40
|
|
2020-02-25
|
1
|
0
|
1
|
37.15
|
|
2020-02-10
|
1
|
0
|
1
|
39.50
|
|
2020-02-04
|
2
|
0
|
2
|
38.80
|
|
2020-02-03
|
1
|
5
|
-4
|
37.80
|
|
2020-01-09
|
0
|
8
|
-8
|
41.15
|
|
2020-01-08
|
9
|
2
|
7
|
41.10
|
|
2020-01-07
|
0
|
2
|
-2
|
39.60
|
|
2020-01-06
|
2
|
0
|
2
|
39.85
|
|
2019-12-17
|
3
|
0
|
3
|
39.85
|
|
2019-11-29
|
1
|
0
|
1
|
35.65
|
|
2019-10-18
|
1
|
0
|
1
|
41.00
|
|
2019-10-03
|
1
|
0
|
1
|
40.60
|
|
2019-09-02
|
0
|
1
|
-1
|
42.65
|
|
2019-08-26
|
1
|
0
|
1
|
41.65
|
|
2019-08-16
|
0
|
1
|
-1
|
42.10
|
|
2019-08-15
|
2
|
0
|
2
|
42.50
|
|
2019-08-13
|
1
|
0
|
1
|
45.20
|
|
2019-08-12
|
0
|
6
|
-6
|
45.60
|
|
2019-08-08
|
5
|
0
|
5
|
46.30
|
|
2019-07-29
|
5
|
0
|
5
|
46.30
|
|
2019-07-25
|
2
|
0
|
2
|
44.95
|
|
2019-07-12
|
2
|
0
|
2
|
41.90
|
|
2019-07-09
|
4
|
1
|
3
|
42.60
|
| 合計 | 468 | 447 | 21 | |
