點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

時碩工業 (4566 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.9% (19/34 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 17.6%
10日大漲率 20.6%
20日大漲率 17.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
1
30
-29
62.40
2026-03-13
4
0
4
54.90
2025-08-29
0
25
-25
66.40
2025-07-10
32
0
32
54.40
2025-06-09
12
0
12
57.50
2025-04-01
10
3
7
67.80
2025-03-21
1
15
-14
76.60
2025-02-24
0
40
-40
77.00
2025-01-22
0
8
-8
71.00
2025-01-14
42
7
35
74.40
2024-10-23
7
32
-25
90.30
2023-11-17
0
13
-13
53.00
2023-11-16
13
0
13
52.80
2023-08-25
0
25
-25
52.50
2023-08-23
12
1
11
51.70
2023-04-10
37
12
25
55.20
2022-08-10
0
8
-8
51.00
2022-08-09
8
0
8
51.60
2022-08-05
0
22
-22
51.60
2022-08-01
8
0
8
51.00
2022-07-21
0
10
-10
48.40
2022-07-20
0
3
-3
48.70
2022-07-19
13
0
13
49.50
2022-07-15
0
25
-25
49.00
2022-07-13
20
0
20
47.70
2022-07-11
5
0
5
46.90
2022-06-17
0
2
-2
46.50
2021-12-23
1
0
1
45.15
2021-11-23
0
5
-5
42.40
2021-11-08
1
0
1
42.35
2021-10-08
0
1
-1
43.60
2021-10-01
0
1
-1
44.40
2021-08-26
0
2
-2
45.35
2021-08-24
0
1
-1
46.20
2021-08-18
0
2
-2
45.50
2021-08-04
0
1
-1
48.55
2021-07-05
0
3
-3
49.35
2021-06-07
0
2
-2
46.35
2021-05-28
3
0
3
47.75
2021-05-10
0
2
-2
52.60
2021-04-19
6
0
6
58.40
2021-04-07
0
7
-7
62.90
2021-04-06
7
28
-21
63.50
2021-03-02
0
13
-13
63.00
2021-02-25
14
3
11
66.30
2021-01-26
13
0
13
59.00
2020-12-30
7
0
7
54.00
2020-10-14
0
1
-1
37.20
2020-06-04
0
27
-27
41.60
2020-06-03
27
0
27
42.00
2020-05-08
0
12
-12
38.60
2020-05-07
2
0
2
38.50
2020-05-05
10
0
10
39.00
2020-05-04
0
21
-21
37.70
2020-04-28
8
0
8
37.00
2020-04-27
8
0
8
36.80
2020-04-10
0
18
-18
34.80
2020-04-09
18
0
18
35.35
2020-04-06
0
15
-15
32.35
2020-03-31
10
10
10
32.50
2020-03-26
0
9
-9
32.60
2020-03-24
13
0
13
32.10
2019-11-19
3
0
3
53.10
2019-10-21
20
0
20
57.60
合計 396 465 -59