點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

廣穎 (4973 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.2% (16/29 天)
分點戰力評分 (BP Score) 表現平平
-36 pts
5日大漲率 20.7%
10日大漲率 10.3%
20日大漲率 6.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-20
30
9
21
36.45
2025-10-13
0
30
-30
33.70
2025-08-11
0
3
-3
24.15
2025-07-15
0
5
-5
23.90
2025-04-10
6
0
6
22.85
2024-09-27
0
6
-6
33.35
2024-08-21
13
0
13
34.25
2024-07-12
7
0
7
41.45
2024-04-16
1
33
-32
39.10
2024-04-10
34
0
34
42.55
2024-03-19
11
0
11
40.45
2024-01-10
0
48
-48
35.20
2024-01-09
0
19
-19
34.75
2024-01-04
51
2
49
36.55
2023-11-21
0
8
-8
32.10
2023-11-13
0
11
-11
31.90
2023-10-05
0
10
-10
30.85
2023-10-04
10
1
9
31.10
2023-08-25
0
14
-14
28.10
2023-08-15
0
3
-3
27.95
2023-07-10
10
0
10
30.25
2023-07-07
6
0
6
31.10
2023-07-05
15
0
15
31.45
2023-06-13
0
11
-11
29.30
2023-06-01
19
1
18
29.15
2022-09-27
0
1
-1
19.80
2022-08-23
0
0
0
20.00
2022-06-07
0
1
-1
21.55
2022-05-20
3
0
3
21.50
2022-03-25
0
3
-3
24.75
2022-02-23
0
4
-4
24.15
2022-02-11
2
0
2
24.30
2022-01-26
0
4
-4
23.25
2021-12-29
0
10
-10
25.20
2021-11-19
0
1
-1
24.45
2021-10-25
0
2
-2
23.15
2021-06-10
0
3
-3
24.70
2021-06-09
0
5
-5
24.80
2021-05-17
4
18
-14
20.25
2020-11-18
0
33
-33
23.80
2020-11-17
33
0
33
23.25
2020-08-05
12
0
12
28.80
2020-07-09
24
0
24
28.35
2020-06-16
5
37
-32
27.50
2020-05-27
0
26
-26
25.25
2020-05-15
18
2
16
24.00
2020-04-08
10
0
10
26.10
2020-04-01
24
2
22
24.90
2020-03-27
1
31
-30
23.35
2020-03-04
2
23
-21
30.40
2020-03-02
22
0
22
28.85
2020-02-24
0
30
-30
32.60
2020-02-19
20
0
20
32.10
2020-02-11
0
30
-30
33.35
2020-02-10
30
0
30
32.15
2020-01-13
0
20
-20
27.15
2019-10-25
0
2
-2
17.90
2019-09-05
2
0
2
17.65
2019-08-08
0
0
0
16.95
合計 425 502 -77