| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-15
|
40
|
2
|
38
|
71.30
|
|
2026-01-14
|
1
|
37
|
-36
|
72.80
|
|
2025-12-17
|
13
|
2
|
11
|
63.20
|
|
2025-12-12
|
36
|
8
|
28
|
69.40
|
|
2025-11-19
|
0
|
10
|
-10
|
62.00
|
|
2025-04-28
|
0
|
20
|
-20
|
61.60
|
|
2025-01-21
|
12
|
1
|
11
|
85.30
|
|
2024-12-06
|
0
|
16
|
-16
|
85.40
|
|
2024-12-03
|
1
|
18
|
-17
|
85.20
|
|
2024-09-30
|
18
|
1
|
17
|
91.00
|
|
2024-04-15
|
7
|
42
|
-35
|
78.20
|
|
2024-03-15
|
8
|
56
|
-48
|
80.00
|
|
2024-03-13
|
152
|
83
|
69
|
81.70
|
|
2024-01-04
|
42
|
12
|
30
|
60.70
|
|
2023-12-19
|
0
|
39
|
-39
|
56.60
|
|
2023-12-18
|
33
|
6
|
27
|
57.00
|
|
2023-12-07
|
46
|
10
|
36
|
63.30
|
|
2023-09-19
|
2
|
108
|
-106
|
60.70
|
|
2023-09-13
|
29
|
3
|
26
|
62.70
|
|
2023-05-18
|
15
|
0
|
15
|
29.40
|
|
2022-12-19
|
16
|
0
|
16
|
25.95
|
|
2022-12-16
|
19
|
0
|
19
|
26.30
|
|
2022-08-09
|
4
|
56
|
-52
|
29.75
|
|
2022-08-08
|
0
|
50
|
-50
|
28.75
|
|
2022-08-05
|
0
|
21
|
-21
|
28.75
|
|
2022-08-04
|
0
|
50
|
-50
|
28.00
|
|
2022-08-03
|
1
|
77
|
-76
|
27.85
|
|
2022-08-02
|
0
|
41
|
-41
|
28.40
|
|
2022-07-28
|
0
|
40
|
-40
|
30.30
|
|
2022-07-27
|
0
|
59
|
-59
|
29.95
|
|
2022-07-11
|
65
|
0
|
65
|
28.10
|
|
2022-06-20
|
29
|
0
|
29
|
27.65
|
|
2022-05-25
|
40
|
2
|
38
|
25.40
|
|
2022-05-24
|
22
|
0
|
22
|
25.00
|
|
2022-05-19
|
0
|
25
|
-25
|
24.40
|
|
2022-05-12
|
0
|
35
|
-35
|
22.50
|
|
2022-05-10
|
0
|
10
|
-10
|
23.15
|
|
2022-04-21
|
0
|
30
|
-30
|
24.50
|
|
2022-04-20
|
10
|
0
|
10
|
24.65
|
|
2022-04-08
|
0
|
30
|
-30
|
25.20
|
|
2022-04-06
|
0
|
15
|
-15
|
25.80
|
|
2022-02-25
|
1
|
195
|
-194
|
25.60
|
|
2022-01-06
|
23
|
1
|
22
|
28.50
|
|
2022-01-04
|
119
|
23
|
96
|
29.30
|
|
2021-09-24
|
45
|
308
|
-263
|
27.85
|
|
2021-09-02
|
40
|
0
|
40
|
26.85
|
|
2021-08-30
|
3
|
43
|
-40
|
26.60
|
|
2021-08-20
|
15
|
0
|
15
|
22.30
|
|
2021-08-13
|
33
|
3
|
30
|
25.05
|
|
2021-08-12
|
63
|
0
|
63
|
24.90
|
|
2021-08-11
|
100
|
0
|
100
|
24.00
|
|
2021-08-10
|
272
|
0
|
272
|
25.35
|
|
2021-05-21
|
0
|
13
|
-13
|
22.30
|
|
2021-05-10
|
0
|
22
|
-22
|
24.65
|
|
2021-05-07
|
0
|
80
|
-80
|
25.30
|
|
2021-05-06
|
0
|
40
|
-40
|
24.65
|
|
2021-04-19
|
0
|
40
|
-40
|
27.35
|
|
2021-03-11
|
5
|
26
|
-21
|
26.95
|
|
2021-03-10
|
15
|
0
|
15
|
26.50
|
|
2021-02-23
|
0
|
45
|
-45
|
25.15
|
|
2021-01-08
|
0
|
31
|
-31
|
29.15
|
|
2020-12-30
|
101
|
36
|
65
|
30.05
|
|
2020-12-29
|
40
|
0
|
40
|
29.50
|
|
2020-10-26
|
281
|
3
|
278
|
36.30
|
|
2020-10-22
|
3
|
77
|
-74
|
33.00
|
|
2020-10-21
|
5
|
70
|
-65
|
33.00
|
|
2020-10-20
|
2
|
193
|
-191
|
32.40
|
|
2020-10-12
|
334
|
8
|
326
|
32.20
|
|
2020-09-30
|
1
|
62
|
-61
|
28.30
|
|
2020-09-25
|
72
|
343
|
-271
|
27.15
|
|
2020-09-14
|
15
|
155
|
-140
|
26.15
|
|
2020-09-07
|
260
|
72
|
188
|
28.70
|
|
2020-08-27
|
122
|
4
|
118
|
25.75
|
|
2020-07-14
|
1
|
51
|
-50
|
15.70
|
|
2020-07-08
|
104
|
1
|
103
|
18.90
|
|
2020-07-01
|
60
|
0
|
60
|
18.10
|
|
2020-04-08
|
0
|
25
|
-25
|
14.50
|
|
2020-03-23
|
1
|
40
|
-39
|
12.80
|
|
2020-03-06
|
22
|
0
|
22
|
16.75
|
|
2020-02-07
|
41
|
1
|
40
|
15.60
|
|
2020-01-10
|
132
|
1
|
131
|
16.30
|
|
2019-12-23
|
20
|
0
|
20
|
14.90
|
|
2019-10-28
|
0
|
28
|
-28
|
15.70
|
|
2019-09-17
|
0
|
102
|
-102
|
15.65
|
|
2019-09-16
|
0
|
26
|
-26
|
15.80
|
| 合計 | 3012 | 3183 | -171 | |
