點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

九豪 (6127 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.1% (15/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
169 pts
5日大漲率 22.7%
10日大漲率 27.3%
20日大漲率 38.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
4
42
-38
39.00
2026-03-13
10
0
10
35.10
2025-11-20
0
20
-20
28.15
2025-09-15
30
0
30
19.65
2025-05-16
0
8
-8
19.80
2025-05-02
0
20
-20
17.75
2025-04-15
0
16
-16
17.80
2025-04-11
10
5
5
16.20
2025-04-10
36
0
36
16.20
2025-02-05
1
40
-39
27.05
2025-01-13
1
10
-9
25.50
2024-10-18
18
0
18
28.75
2024-08-14
10
0
10
28.25
2024-07-08
32
234
-202
36.25
2024-03-19
100
0
100
27.60
2024-03-05
122
16
106
31.00
2024-02-19
20
0
20
28.55
2023-12-22
0
20
-20
27.50
2023-11-14
1
25
-24
24.55
2023-11-10
0
20
-20
23.25
2023-11-08
31
12
19
24.00
2023-11-06
1
20
-19
23.45
2023-11-03
20
0
20
23.40
2023-10-12
5
0
5
22.80
2023-09-08
5
0
5
23.35
2023-06-27
0
14
-14
23.20
2023-04-19
11
0
11
23.05
2023-03-30
5
0
5
18.50
2023-02-16
16
0
16
17.75
2022-04-21
0
50
-50
23.30
2022-03-30
0
3
-3
26.00
2021-12-28
0
10
-10
29.30
2021-12-09
10
0
10
27.20
2021-11-09
6
0
6
25.25
2021-11-01
3
15
-12
25.75
2021-09-13
0
5
-5
27.40
2021-03-02
27
1
26
25.30
2021-02-24
11
58
-47
26.50
2021-02-05
50
0
50
23.80
2021-02-03
0
57
-57
24.00
2021-01-22
8
38
-30
25.00
2021-01-21
49
28
21
25.05
2021-01-06
17
92
-75
23.70
2020-12-18
27
5
22
21.80
2020-10-29
0
46
-46
18.90
2020-09-17
10
0
10
16.15
2020-09-14
5
0
5
16.25
2020-09-09
5
0
5
16.25
2020-09-03
20
2
18
16.50
2020-08-27
20
1
19
16.00
2020-08-18
22
0
22
17.00
2020-08-11
20
0
20
16.45
2020-08-05
0
20
-20
16.55
2020-08-03
20
0
20
16.25
2020-04-08
3
38
-35
13.75
2020-03-27
0
15
-15
10.75
2020-03-12
21
0
21
14.05
2019-11-28
3
0
3
13.95
2019-07-30
30
0
30
14.65
2019-07-23
0
9
-9
13.85
2019-07-22
0
5
-5
13.85
合計 876 1020 -144