點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

富旺 (6219 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.9% (11/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
126 pts
5日大漲率 20.7%
10日大漲率 34.5%
20日大漲率 48.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-09
0
16
-16
20.25
2026-01-07
0
13
-13
20.20
2026-01-02
0
1
-1
20.05
2025-12-05
0
2
-2
20.15
2025-12-02
0
1
-1
19.50
2025-06-09
0
7
-7
25.45
2025-04-30
0
1
-1
27.65
2025-03-07
2
0
2
44.20
2025-02-03
0
6
-6
41.15
2024-12-20
5
0
5
39.75
2024-10-07
0
3
-3
40.00
2024-07-09
20
0
20
40.45
2023-12-25
0
27
-27
24.20
2023-11-29
10
0
10
22.00
2023-11-28
20
0
20
22.30
2023-09-15
0
2
-2
24.45
2023-07-26
7
10
-3
19.55
2023-07-24
5
0
5
19.15
2023-07-21
10
0
10
19.15
2023-05-22
0
3
-3
11.15
2023-05-02
0
5
-5
11.10
2023-03-07
3
0
3
10.75
2022-09-07
0
1
-1
12.10
2022-05-23
0
20
-20
15.85
2022-05-18
20
0
20
16.70
2022-05-12
0
20
-20
15.85
2022-05-10
20
0
20
16.10
2022-04-28
0
5
-5
15.65
2021-12-29
0
10
-10
18.05
2021-11-18
0
10
-10
19.55
2021-11-17
11
0
11
19.60
2021-10-29
0
92
-92
18.30
2021-10-28
92
0
92
18.00
2021-10-18
0
2
-2
18.05
2021-09-27
0
20
-20
19.70
2021-09-24
20
0
20
19.45
2021-06-18
0
20
-20
22.30
2021-04-13
1
35
-34
24.65
2021-03-03
75
0
75
22.70
2021-02-19
40
67
-27
19.95
2021-02-18
80
43
37
20.05
2020-12-18
0
20
-20
16.65
2020-12-17
61
40
21
16.65
2020-09-04
0
40
-40
14.35
2020-08-24
46
8
38
14.15
2020-08-21
3
0
3
13.60
2020-07-29
0
10
-10
13.60
2020-07-08
0
100
-100
13.90
2020-07-07
0
40
-40
13.90
2020-07-02
10
0
10
14.10
2020-06-19
0
21
-21
14.40
2020-06-10
21
0
21
13.65
2020-05-27
0
5
-5
13.00
2020-05-22
23
0
23
13.10
2020-05-20
80
0
80
13.85
2020-05-15
50
0
50
13.90
2020-05-12
2
19
-17
15.65
2019-11-19
0
5
-5
16.05
2019-10-16
30
0
30
13.75
2019-09-25
5
0
5
13.20
2019-07-18
0
2
-2
15.30
合計 772 752 20