| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
1
|
-1
|
28.45
|
|
2026-05-15
|
1
|
0
|
1
|
29.15
|
|
2026-05-07
|
5
|
0
|
5
|
29.90
|
|
2025-12-08
|
0
|
0
|
0
|
39.95
|
|
2025-11-18
|
0
|
2
|
-2
|
35.80
|
|
2025-10-30
|
0
|
2
|
-2
|
40.95
|
|
2025-09-09
|
0
|
20
|
-20
|
44.45
|
|
2025-07-22
|
0
|
6
|
-6
|
56.70
|
|
2025-07-16
|
6
|
0
|
6
|
59.70
|
|
2025-06-10
|
29
|
1
|
28
|
62.40
|
|
2025-05-16
|
4
|
0
|
4
|
48.20
|
|
2025-05-13
|
0
|
5
|
-5
|
46.30
|
|
2025-03-27
|
6
|
0
|
6
|
40.60
|
|
2025-03-07
|
0
|
6
|
-6
|
38.10
|
|
2025-02-18
|
0
|
10
|
-10
|
39.80
|
|
2025-02-14
|
10
|
1
|
9
|
42.95
|
|
2024-12-02
|
0
|
4
|
-4
|
30.75
|
|
2024-06-04
|
42
|
37
|
5
|
65.10
|
|
2023-09-14
|
0
|
31
|
-31
|
40.75
|
|
2023-09-13
|
0
|
9
|
-9
|
39.80
|
|
2023-09-08
|
40
|
0
|
40
|
39.80
|
|
2023-08-31
|
8
|
17
|
-9
|
41.00
|
|
2023-08-29
|
2
|
4
|
-2
|
40.05
|
|
2023-08-25
|
7
|
17
|
-10
|
41.30
|
|
2023-08-24
|
21
|
0
|
21
|
41.40
|
|
2023-07-31
|
0
|
20
|
-20
|
44.20
|
|
2023-07-27
|
1
|
32
|
-31
|
45.20
|
|
2023-07-20
|
2
|
14
|
-12
|
49.40
|
|
2023-07-13
|
3
|
50
|
-47
|
49.85
|
|
2023-07-12
|
2
|
30
|
-28
|
47.30
|
|
2023-07-07
|
20
|
0
|
20
|
51.10
|
|
2023-07-05
|
27
|
0
|
27
|
51.80
|
|
2023-06-30
|
0
|
41
|
-41
|
53.60
|
|
2023-06-28
|
85
|
29
|
56
|
49.45
|
|
2023-05-02
|
0
|
6
|
-6
|
22.70
|
|
2023-04-27
|
9
|
4
|
5
|
21.25
|
|
2023-03-22
|
13
|
2
|
11
|
19.30
|
|
2023-03-20
|
1
|
0
|
1
|
17.45
|
|
2023-03-17
|
0
|
2
|
-2
|
17.40
|
|
2023-03-16
|
2
|
0
|
2
|
17.15
|
|
2023-03-15
|
0
|
1
|
-1
|
17.70
|
|
2023-02-22
|
1
|
0
|
1
|
17.20
|
|
2022-09-06
|
2
|
0
|
2
|
16.20
|
|
2022-08-22
|
0
|
2
|
-2
|
17.00
|
|
2022-07-21
|
2
|
0
|
2
|
16.20
|
|
2022-06-07
|
0
|
1
|
-1
|
17.20
|
|
2022-06-02
|
0
|
1
|
-1
|
17.00
|
|
2022-02-07
|
3
|
0
|
3
|
21.60
|
|
2021-12-20
|
0
|
10
|
-10
|
22.40
|
|
2021-11-26
|
0
|
1
|
-1
|
21.95
|
|
2021-09-23
|
0
|
1
|
-1
|
23.70
|
|
2021-06-24
|
0
|
1
|
-1
|
36.20
|
|
2021-06-23
|
1
|
0
|
1
|
35.90
|
|
2021-04-09
|
8
|
0
|
8
|
43.55
|
|
2021-02-05
|
3
|
0
|
3
|
34.10
|
|
2021-01-05
|
0
|
8
|
-8
|
37.00
|
|
2020-12-31
|
0
|
16
|
-16
|
38.30
|
|
2020-12-16
|
3
|
10
|
-7
|
41.65
|
|
2020-12-15
|
12
|
0
|
12
|
40.45
|
|
2020-10-27
|
0
|
22
|
-22
|
29.75
|
|
2020-10-26
|
22
|
0
|
22
|
30.25
|
|
2020-09-30
|
3
|
0
|
3
|
28.80
|
|
2020-09-11
|
1
|
47
|
-46
|
31.05
|
|
2020-09-10
|
27
|
1
|
26
|
34.40
|
|
2020-09-09
|
20
|
1
|
19
|
34.30
|
|
2020-08-28
|
2
|
97
|
-95
|
34.60
|
|
2020-08-20
|
11
|
0
|
11
|
25.20
|
|
2020-08-03
|
0
|
27
|
-27
|
28.80
|
|
2020-07-31
|
23
|
13
|
10
|
26.20
|
|
2020-07-17
|
4
|
31
|
-27
|
25.75
|
|
2020-07-15
|
30
|
0
|
30
|
27.15
|
|
2020-07-14
|
4
|
0
|
4
|
28.00
|
|
2020-07-01
|
0
|
33
|
-33
|
24.50
|
|
2020-06-30
|
33
|
0
|
33
|
25.20
|
|
2020-06-22
|
0
|
57
|
-57
|
25.50
|
|
2020-06-19
|
56
|
4
|
52
|
23.20
|
|
2020-06-11
|
11
|
0
|
11
|
20.95
|
|
2020-05-18
|
0
|
89
|
-89
|
19.30
|
|
2020-05-15
|
80
|
0
|
80
|
17.55
|
|
2020-05-11
|
0
|
95
|
-95
|
17.15
|
|
2020-05-08
|
27
|
0
|
27
|
17.50
|
|
2020-05-07
|
10
|
0
|
10
|
17.85
|
|
2020-05-05
|
58
|
85
|
-27
|
17.45
|
|
2020-05-04
|
85
|
0
|
85
|
17.05
|
|
2020-04-24
|
0
|
60
|
-60
|
16.45
|
|
2020-04-17
|
10
|
0
|
10
|
14.35
|
|
2020-04-14
|
2
|
0
|
2
|
14.55
|
|
2020-04-13
|
5
|
0
|
5
|
14.30
|
|
2020-04-10
|
42
|
0
|
42
|
14.20
|
|
2020-03-27
|
0
|
3
|
-3
|
12.85
|
|
2020-03-25
|
0
|
3
|
-3
|
12.40
|
|
2020-03-24
|
0
|
3
|
-3
|
12.00
|
|
2020-03-17
|
3
|
0
|
3
|
11.60
|
|
2020-02-27
|
0
|
31
|
-31
|
15.80
|
|
2020-02-25
|
11
|
0
|
11
|
17.05
|
|
2020-02-24
|
24
|
0
|
24
|
17.55
|
|
2020-02-10
|
0
|
3
|
-3
|
15.15
|
|
2019-11-18
|
5
|
0
|
5
|
16.10
|
|
2019-10-31
|
10
|
0
|
10
|
14.20
|
|
2019-10-30
|
8
|
0
|
8
|
14.25
|
|
2019-09-04
|
2
|
0
|
2
|
10.70
|
|
2019-08-26
|
8
|
0
|
8
|
10.50
|
|
2019-08-22
|
10
|
0
|
10
|
10.90
|
| 合計 | 1028 | 1160 | -132 | |
