點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

益得 (6461 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (11/33 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 12.1%
10日大漲率 12.1%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-26
0
19
-19
23.90
2026-01-23
8
0
8
21.30
2026-01-22
15
0
15
20.85
2025-12-24
1
0
1
14.70
2025-12-04
7
0
7
15.80
2025-08-06
2
12
-10
22.00
2025-06-19
14
0
14
18.40
2025-05-16
2
0
2
18.40
2025-02-10
2
0
2
26.70
2025-02-06
1
0
1
26.90
2025-02-05
5
0
5
27.05
2025-01-07
0
1
-1
25.80
2025-01-03
0
3
-3
26.25
2024-12-30
0
2
-2
26.50
2024-02-05
0
10
-10
28.30
2023-11-15
0
10
-10
25.35
2023-10-16
15
0
15
25.00
2023-08-31
0
1
-1
28.30
2023-08-29
1
0
1
28.00
2023-07-04
10
0
10
33.60
2023-05-05
0
11
-11
35.15
2022-12-30
11
0
11
33.25
2022-12-26
0
20
-20
36.00
2022-05-23
14
10
4
19.65
2022-05-06
25
4
21
22.55
2022-03-30
6
0
6
19.20
2022-03-29
15
0
15
19.05
2022-03-23
0
3
-3
18.40
2021-12-23
5
0
5
20.00
2021-11-30
2
0
2
20.90
2021-07-29
15
20
-5
21.45
2021-07-28
0
5
-5
20.70
2021-07-27
0
4
-4
20.40
2021-07-26
0
10
-10
21.00
2021-05-13
0
2
-2
20.10
2021-05-06
2
0
2
21.25
2021-04-29
0
5
-5
23.05
2021-04-20
0
6
-6
22.30
2021-03-23
1
0
1
20.20
2021-03-15
1
0
1
20.50
2021-03-09
1
0
1
20.40
2021-03-04
0
2
-2
20.60
2020-12-02
0
36
-36
23.10
2020-12-01
36
0
36
21.00
2020-11-26
0
57
-57
20.10
2020-11-25
57
3
54
20.35
2020-10-14
2
0
2
20.65
2020-10-13
0
4
-4
21.00
2020-10-06
4
0
4
20.50
2020-09-08
23
0
23
22.60
2020-07-24
0
6
-6
23.35
2020-07-08
0
15
-15
24.90
2020-07-07
0
5
-5
22.65
2020-06-05
6
0
6
19.05
2020-05-18
0
8
-8
18.30
2020-05-15
8
0
8
18.05
2020-05-14
0
2
-2
17.05
2020-03-02
0
2
-2
17.10
2019-11-26
2
0
2
19.15
2019-07-02
0
2
-2
21.00
合計 319 300 19