| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
1
|
40
|
-39
|
266.50
|
|
2026-01-27
|
20
|
0
|
20
|
237.00
|
|
2026-01-22
|
21
|
0
|
21
|
247.50
|
|
2025-11-28
|
0
|
24
|
-24
|
205.00
|
|
2025-11-04
|
20
|
0
|
20
|
178.50
|
|
2025-09-05
|
2
|
10
|
-8
|
188.50
|
|
2025-08-20
|
1
|
19
|
-18
|
157.50
|
|
2025-08-13
|
3
|
98
|
-95
|
169.00
|
|
2025-08-08
|
25
|
42
|
-17
|
155.00
|
|
2025-08-07
|
60
|
3
|
57
|
150.00
|
|
2025-08-05
|
20
|
1
|
19
|
147.50
|
|
2025-08-01
|
0
|
3
|
-3
|
147.50
|
|
2025-07-31
|
0
|
6
|
-6
|
145.00
|
|
2025-07-10
|
30
|
0
|
30
|
143.00
|
|
2025-07-09
|
10
|
0
|
10
|
146.00
|
|
2025-06-27
|
0
|
30
|
-30
|
153.00
|
|
2025-06-26
|
2
|
11
|
-9
|
154.50
|
|
2025-06-24
|
12
|
25
|
-13
|
158.00
|
|
2025-06-10
|
21
|
1
|
20
|
160.00
|
|
2025-06-09
|
20
|
0
|
20
|
145.50
|
|
2025-05-23
|
42
|
1
|
41
|
167.50
|
|
2025-05-15
|
0
|
3
|
-3
|
144.00
|
|
2025-05-06
|
2
|
0
|
2
|
140.50
|
|
2025-04-30
|
5
|
0
|
5
|
141.50
|
|
2025-04-14
|
1
|
16
|
-15
|
126.00
|
|
2025-04-10
|
16
|
0
|
16
|
120.00
|
|
2025-03-14
|
0
|
3
|
-3
|
168.00
|
|
2025-02-19
|
5
|
14
|
-9
|
188.00
|
|
2024-11-25
|
5
|
0
|
5
|
209.50
|
|
2024-10-30
|
11
|
1
|
10
|
208.00
|
|
2024-10-09
|
16
|
3
|
13
|
228.50
|
|
2024-08-09
|
13
|
2
|
11
|
172.50
|
|
2024-07-15
|
0
|
10
|
-10
|
209.50
|
|
2024-07-12
|
0
|
40
|
-40
|
202.00
|
|
2024-06-05
|
32
|
0
|
32
|
129.00
|
|
2024-04-25
|
0
|
10
|
-10
|
126.50
|
|
2024-04-02
|
40
|
5
|
35
|
130.50
|
|
2024-01-11
|
3
|
12
|
-9
|
67.90
|
|
2023-12-28
|
2
|
11
|
-9
|
61.60
|
|
2023-12-26
|
5
|
0
|
5
|
58.80
|
|
2023-11-30
|
13
|
3
|
10
|
56.60
|
|
2023-09-14
|
0
|
1
|
-1
|
45.60
|
|
2023-09-13
|
0
|
1
|
-1
|
45.65
|
|
2023-09-11
|
2
|
0
|
2
|
44.85
|
|
2023-09-08
|
0
|
2
|
-2
|
45.70
|
|
2023-09-06
|
4
|
0
|
4
|
45.60
|
|
2023-08-08
|
6
|
0
|
6
|
47.00
|
|
2023-07-24
|
4
|
0
|
4
|
46.05
|
|
2023-07-18
|
4
|
0
|
4
|
46.20
|
|
2023-06-29
|
0
|
1
|
-1
|
47.90
|
|
2023-06-15
|
1
|
4
|
-3
|
49.45
|
|
2023-05-17
|
5
|
0
|
5
|
48.60
|
|
2023-02-03
|
3
|
0
|
3
|
45.00
|
|
2023-01-17
|
0
|
1
|
-1
|
44.00
|
|
2022-11-10
|
0
|
1
|
-1
|
44.10
|
|
2022-10-06
|
1
|
0
|
1
|
45.45
|
|
2022-10-05
|
0
|
1
|
-1
|
45.90
|
|
2022-08-17
|
0
|
2
|
-2
|
46.80
|
|
2022-06-20
|
0
|
3
|
-3
|
43.75
|
|
2022-05-09
|
0
|
3
|
-3
|
42.85
|
|
2022-04-18
|
0
|
5
|
-5
|
45.05
|
|
2022-03-24
|
3
|
0
|
3
|
50.00
|
|
2022-02-23
|
0
|
1
|
-1
|
49.05
|
|
2021-12-21
|
1
|
0
|
1
|
49.40
|
|
2021-11-12
|
4
|
0
|
4
|
47.25
|
|
2021-10-21
|
5
|
1
|
4
|
45.60
|
|
2021-09-24
|
0
|
23
|
-23
|
45.65
|
|
2021-07-09
|
5
|
0
|
5
|
57.70
|
|
2021-05-11
|
0
|
130
|
-130
|
51.60
|
|
2021-04-19
|
24
|
0
|
24
|
57.40
|
|
2021-04-13
|
126
|
0
|
126
|
57.80
|
|
2021-01-27
|
0
|
40
|
-40
|
41.20
|
|
2021-01-25
|
0
|
20
|
-20
|
41.20
|
|
2021-01-21
|
67
|
5
|
62
|
41.65
|
|
2021-01-11
|
0
|
79
|
-79
|
43.40
|
|
2021-01-06
|
110
|
0
|
110
|
40.80
|
|
2020-12-24
|
1
|
12
|
-11
|
36.00
|
|
2020-12-18
|
0
|
150
|
-150
|
36.60
|
|
2020-12-16
|
25
|
0
|
25
|
37.45
|
|
2020-12-11
|
137
|
7
|
130
|
36.65
|
|
2020-11-17
|
1
|
135
|
-134
|
34.10
|
|
2020-11-16
|
2
|
47
|
-45
|
35.70
|
|
2020-11-04
|
55
|
2
|
53
|
31.75
|
|
2020-11-03
|
0
|
41
|
-41
|
31.60
|
|
2020-11-02
|
63
|
0
|
63
|
31.25
|
|
2020-10-28
|
109
|
0
|
109
|
31.70
|
|
2020-10-20
|
1
|
21
|
-20
|
30.70
|
|
2020-09-15
|
2
|
0
|
2
|
27.20
|
|
2020-06-29
|
0
|
11
|
-11
|
28.00
|
|
2020-06-02
|
24
|
1
|
23
|
32.80
|
|
2019-10-17
|
5
|
0
|
5
|
25.70
|
|
2019-09-25
|
0
|
5
|
-5
|
27.10
|
|
2019-09-18
|
4
|
0
|
4
|
27.20
|
|
2019-07-24
|
0
|
6
|
-6
|
28.75
|
| 合計 | 1283 | 1209 | 74 | |