點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

訊舟 (3047 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.5% (24/41 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 12.2%
10日大漲率 17.1%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
220
-220
14.90
2026-05-07
10
0
10
14.75
2026-03-16
0
10
-10
16.15
2026-02-03
4
12
-8
17.95
2025-11-26
1
23
-22
17.35
2025-11-21
0
16
-16
16.75
2025-11-18
22
2
20
16.50
2025-10-20
12
0
12
17.85
2025-09-10
4
35
-31
20.60
2025-08-25
0
33
-33
19.00
2025-08-20
36
4
32
18.30
2025-08-08
33
10
23
18.40
2025-08-01
0
54
-54
18.15
2025-07-31
23
2
21
17.65
2025-07-29
26
1
25
18.00
2025-07-24
0
47
-47
18.20
2025-07-23
20
9
11
18.20
2025-07-22
33
15
18
17.60
2025-07-04
9
71
-62
20.00
2025-07-03
0
26
-26
18.70
2025-07-02
5
15
-10
18.15
2025-06-20
14
2
12
18.05
2025-06-19
19
5
14
18.15
2025-06-17
14
1
13
18.75
2025-06-16
19
5
14
18.80
2025-05-28
24
5
19
20.25
2025-03-28
2
50
-48
23.55
2025-03-10
0
22
-22
27.35
2025-02-19
30
0
30
30.20
2025-01-02
100
0
100
29.70
2024-11-19
13
57
-44
34.30
2024-11-18
36
1
35
35.00
2024-08-12
12
116
-104
37.95
2024-08-02
114
4
110
40.15
2024-06-20
17
84
-67
25.30
2024-06-12
116
12
104
26.15
2024-04-25
0
10
-10
14.35
2024-04-17
30
0
30
14.45
2023-12-21
1
60
-59
16.00
2023-12-19
33
1
32
15.80
2023-06-30
1
20
-19
15.90
2023-05-12
20
4
16
15.10
2023-04-06
0
20
-20
16.85
2023-03-14
0
15
-15
15.95
2023-02-20
50
2
48
15.75
2022-10-21
36
2
34
15.35
2022-10-17
15
103
-88
16.30
2021-03-10
50
0
50
13.10
2021-02-05
10
0
10
12.00
2021-01-21
2
50
-48
12.05
2020-12-28
40
0
40
13.55
2020-10-13
1
60
-59
13.85
2019-10-30
0
13
-13
10.60
2019-10-07
0
30
-30
10.80
合計 1057 1359 -302