| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
3
|
93
|
-90
|
41.55
|
|
2026-05-05
|
12
|
40
|
-28
|
40.20
|
|
2026-04-30
|
41
|
6
|
35
|
40.30
|
|
2026-03-23
|
1
|
11
|
-10
|
37.25
|
|
2026-02-23
|
1
|
29
|
-28
|
40.10
|
|
2026-02-09
|
26
|
6
|
20
|
37.80
|
|
2026-01-13
|
6
|
26
|
-20
|
39.00
|
|
2026-01-02
|
0
|
23
|
-23
|
41.05
|
|
2025-12-31
|
12
|
26
|
-14
|
40.35
|
|
2025-12-29
|
1
|
15
|
-14
|
41.20
|
|
2025-12-18
|
20
|
0
|
20
|
40.25
|
|
2025-12-11
|
13
|
1
|
12
|
41.65
|
|
2025-11-18
|
22
|
1
|
21
|
40.85
|
|
2025-11-13
|
54
|
3
|
51
|
43.20
|
|
2025-10-03
|
5
|
24
|
-19
|
50.90
|
|
2025-07-15
|
0
|
58
|
-58
|
38.25
|
|
2025-07-11
|
58
|
0
|
58
|
38.95
|
|
2024-12-30
|
102
|
10
|
92
|
37.85
|
|
2024-12-25
|
62
|
179
|
-117
|
42.35
|
|
2024-12-18
|
76
|
3
|
73
|
32.60
|
|
2024-05-24
|
56
|
12
|
44
|
42.35
|
|
2024-05-22
|
22
|
116
|
-94
|
43.35
|
|
2024-05-08
|
48
|
4
|
44
|
39.00
|
|
2024-04-02
|
98
|
48
|
50
|
38.55
|
|
2023-08-04
|
2
|
20
|
-18
|
34.20
|
|
2023-08-01
|
20
|
0
|
20
|
35.40
|
|
2023-04-24
|
1
|
21
|
-20
|
33.75
|
|
2023-03-20
|
0
|
19
|
-19
|
33.40
|
|
2022-12-23
|
5
|
0
|
5
|
33.40
|
|
2022-10-26
|
12
|
0
|
12
|
31.05
|
|
2022-10-24
|
0
|
30
|
-30
|
32.15
|
|
2022-10-14
|
0
|
12
|
-12
|
34.25
|
|
2022-10-07
|
0
|
14
|
-14
|
35.50
|
|
2022-10-04
|
0
|
15
|
-15
|
34.05
|
|
2022-09-29
|
0
|
21
|
-21
|
32.95
|
|
2022-08-02
|
94
|
5
|
89
|
35.25
|
|
2022-07-27
|
5
|
25
|
-20
|
37.90
|
|
2022-07-18
|
89
|
25
|
64
|
37.90
|
|
2022-05-09
|
3
|
160
|
-157
|
35.30
|
|
2022-04-29
|
0
|
40
|
-40
|
37.30
|
|
2022-04-15
|
4
|
60
|
-56
|
39.60
|
|
2022-03-08
|
12
|
63
|
-51
|
39.65
|
|
2022-03-03
|
124
|
6
|
118
|
44.75
|
|
2022-02-15
|
28
|
125
|
-97
|
49.65
|
|
2022-01-24
|
11
|
69
|
-58
|
46.50
|
|
2022-01-11
|
70
|
1
|
69
|
43.50
|
|
2022-01-05
|
17
|
112
|
-95
|
48.00
|
|
2022-01-03
|
12
|
413
|
-401
|
47.10
|
|
2021-12-20
|
18
|
285
|
-267
|
46.30
|
|
2021-12-16
|
108
|
354
|
-246
|
49.30
|
|
2021-12-08
|
14
|
148
|
-134
|
40.95
|
|
2021-11-26
|
56
|
2
|
54
|
38.60
|
|
2021-11-19
|
181
|
58
|
123
|
39.55
|
|
2021-10-28
|
3
|
30
|
-27
|
37.40
|
|
2021-10-27
|
29
|
10
|
19
|
37.10
|
|
2021-10-21
|
21
|
46
|
-25
|
34.45
|
|
2021-10-20
|
27
|
1
|
26
|
33.65
|
|
2021-10-06
|
16
|
0
|
16
|
31.15
|
|
2021-10-01
|
28
|
0
|
28
|
32.80
|
|
2021-09-24
|
21
|
0
|
21
|
36.20
|
|
2021-09-23
|
43
|
11
|
32
|
36.10
|
|
2021-09-16
|
82
|
26
|
56
|
37.50
|
|
2021-09-03
|
48
|
16
|
32
|
35.15
|
|
2021-08-27
|
15
|
0
|
15
|
34.80
|
|
2021-08-24
|
13
|
0
|
13
|
33.75
|
|
2021-08-18
|
0
|
82
|
-82
|
33.90
|
|
2021-08-11
|
14
|
61
|
-47
|
35.95
|
|
2021-08-06
|
43
|
22
|
21
|
38.30
|
|
2021-08-03
|
45
|
14
|
31
|
38.95
|
|
2021-08-02
|
102
|
13
|
89
|
39.45
|
|
2021-07-29
|
101
|
4
|
97
|
40.00
|
|
2021-07-27
|
53
|
151
|
-98
|
42.45
|
|
2021-07-26
|
295
|
22
|
273
|
40.80
|
|
2021-07-23
|
36
|
148
|
-112
|
41.95
|
|
2021-07-22
|
103
|
17
|
86
|
38.15
|
|
2021-07-21
|
88
|
1
|
87
|
37.05
|
|
2021-07-20
|
101
|
2
|
99
|
37.85
|
|
2021-07-19
|
121
|
19
|
102
|
39.10
|
|
2021-07-16
|
67
|
5
|
62
|
38.60
|
|
2021-07-15
|
40
|
5
|
35
|
38.05
|
|
2021-07-13
|
74
|
11
|
63
|
37.55
|
|
2021-07-08
|
1
|
40
|
-39
|
37.35
|
|
2021-07-07
|
26
|
0
|
26
|
36.85
|
|
2021-07-01
|
44
|
0
|
44
|
36.10
|
|
2021-06-29
|
32
|
3
|
29
|
37.25
|
|
2021-06-22
|
42
|
9
|
33
|
34.75
|
|
2021-06-21
|
115
|
9
|
106
|
36.10
|
|
2021-06-11
|
36
|
0
|
36
|
35.00
|
|
2021-06-03
|
20
|
2
|
18
|
35.60
|
|
2021-04-20
|
8
|
50
|
-42
|
43.10
|
|
2021-04-12
|
83
|
693
|
-610
|
46.80
|
|
2021-04-09
|
526
|
36
|
490
|
44.15
|
|
2021-04-08
|
99
|
566
|
-467
|
44.20
|
|
2021-04-06
|
12
|
156
|
-144
|
39.85
|
|
2021-03-23
|
142
|
93
|
49
|
35.95
|
|
2021-03-22
|
62
|
4
|
58
|
35.40
|
|
2021-03-19
|
27
|
0
|
27
|
35.70
|
|
2021-03-10
|
30
|
0
|
30
|
34.50
|
|
2021-01-22
|
60
|
0
|
60
|
32.55
|
|
2021-01-20
|
34
|
320
|
-286
|
31.20
|
|
2021-01-18
|
25
|
0
|
25
|
32.80
|
|
2021-01-05
|
104
|
45
|
59
|
34.00
|
|
2020-12-29
|
41
|
1
|
40
|
33.50
|
|
2020-12-28
|
123
|
24
|
99
|
33.80
|
|
2020-12-25
|
79
|
13
|
66
|
34.70
|
|
2020-12-18
|
42
|
2
|
40
|
33.20
|
|
2020-12-17
|
63
|
11
|
52
|
33.85
|
|
2020-12-16
|
83
|
6
|
77
|
34.25
|
|
2020-12-10
|
112
|
40
|
72
|
35.50
|
|
2020-12-08
|
176
|
81
|
95
|
35.45
|
|
2020-12-03
|
40
|
0
|
40
|
28.05
|
|
2020-12-02
|
30
|
0
|
30
|
27.70
|
|
2020-11-27
|
39
|
0
|
39
|
27.35
|
|
2020-10-13
|
20
|
0
|
20
|
26.90
|
|
2020-09-30
|
0
|
10
|
-10
|
25.35
|
|
2020-09-04
|
0
|
17
|
-17
|
26.65
|
|
2020-08-04
|
45
|
5
|
40
|
27.55
|
|
2020-07-29
|
20
|
0
|
20
|
26.60
|
|
2020-05-21
|
1
|
23
|
-22
|
23.80
|
|
2020-04-30
|
0
|
10
|
-10
|
19.45
|
|
2020-04-29
|
20
|
0
|
20
|
19.40
|
|
2020-03-13
|
1
|
32
|
-31
|
18.00
|
|
2020-01-14
|
0
|
12
|
-12
|
23.05
|
|
2020-01-06
|
2
|
18
|
-16
|
23.50
|
|
2019-12-26
|
18
|
1
|
17
|
24.25
|
|
2019-12-03
|
5
|
0
|
5
|
22.90
|
|
2019-08-08
|
1
|
20
|
-19
|
23.30
|
|
2019-08-07
|
1
|
20
|
-19
|
23.00
|
| 合計 | 5744 | 5926 | -182 | |
