| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-07
|
14
|
2
|
12
|
313.50
|
|
2025-12-17
|
5
|
66
|
-61
|
304.50
|
|
2025-11-10
|
2
|
30
|
-28
|
285.00
|
|
2025-10-29
|
37
|
2
|
35
|
319.00
|
|
2025-10-22
|
4
|
33
|
-29
|
347.00
|
|
2025-08-28
|
18
|
136
|
-118
|
367.00
|
|
2025-08-22
|
126
|
8
|
118
|
345.00
|
|
2025-06-11
|
3
|
76
|
-73
|
189.50
|
|
2025-06-10
|
27
|
92
|
-65
|
181.00
|
|
2025-05-23
|
158
|
62
|
96
|
201.50
|
|
2025-05-22
|
52
|
3
|
49
|
207.50
|
|
2025-05-19
|
5
|
27
|
-22
|
207.50
|
|
2025-04-22
|
8
|
118
|
-110
|
152.50
|
|
2025-04-10
|
0
|
9
|
-9
|
140.50
|
|
2025-03-04
|
51
|
6
|
45
|
173.50
|
|
2025-02-11
|
24
|
44
|
-20
|
185.50
|
|
2025-02-06
|
54
|
83
|
-29
|
173.50
|
|
2024-11-25
|
11
|
53
|
-42
|
175.50
|
|
2024-11-22
|
68
|
1
|
67
|
177.00
|
|
2024-11-18
|
0
|
40
|
-40
|
149.00
|
|
2024-10-25
|
0
|
7
|
-7
|
106.00
|
|
2024-08-14
|
11
|
0
|
11
|
98.90
|
|
2024-07-18
|
18
|
0
|
18
|
98.60
|
|
2024-07-15
|
0
|
5
|
-5
|
97.90
|
|
2024-06-19
|
5
|
0
|
5
|
93.00
|
|
2024-05-22
|
5
|
0
|
5
|
93.60
|
|
2024-02-29
|
17
|
0
|
17
|
81.30
|
|
2024-02-27
|
14
|
0
|
14
|
82.10
|
|
2024-02-20
|
10
|
0
|
10
|
83.80
|
|
2024-01-31
|
9
|
0
|
9
|
83.20
|
|
2023-12-11
|
1
|
29
|
-28
|
87.50
|
|
2023-10-17
|
6
|
0
|
6
|
79.10
|
|
2023-09-28
|
4
|
0
|
4
|
80.30
|
|
2023-09-27
|
1
|
0
|
1
|
80.30
|
|
2023-09-26
|
6
|
0
|
6
|
80.60
|
|
2023-09-12
|
0
|
1
|
-1
|
80.80
|
|
2023-05-19
|
0
|
2
|
-2
|
76.70
|
|
2023-03-21
|
5
|
0
|
5
|
81.40
|
|
2023-03-20
|
10
|
0
|
10
|
81.30
|
|
2023-02-24
|
0
|
10
|
-10
|
81.90
|
|
2023-02-10
|
3
|
0
|
3
|
79.00
|
|
2023-02-06
|
0
|
7
|
-7
|
77.80
|
|
2022-12-01
|
3
|
0
|
3
|
75.30
|
|
2022-11-29
|
6
|
0
|
6
|
73.70
|
|
2022-11-28
|
0
|
1
|
-1
|
73.40
|
|
2022-11-11
|
3
|
0
|
3
|
72.10
|
|
2022-09-19
|
0
|
3
|
-3
|
75.00
|
|
2022-06-14
|
2
|
0
|
2
|
80.00
|
|
2022-01-11
|
0
|
5
|
-5
|
102.00
|
|
2022-01-06
|
0
|
5
|
-5
|
101.50
|
|
2022-01-05
|
0
|
10
|
-10
|
101.50
|
|
2021-11-19
|
4
|
0
|
4
|
94.40
|
|
2021-11-18
|
6
|
0
|
6
|
94.90
|
|
2021-11-16
|
2
|
5
|
-3
|
95.20
|
|
2021-10-28
|
2
|
18
|
-16
|
96.50
|
|
2021-09-01
|
7
|
0
|
7
|
94.00
|
|
2021-08-27
|
5
|
0
|
5
|
93.00
|
|
2021-08-26
|
6
|
0
|
6
|
92.60
|
|
2021-08-25
|
5
|
0
|
5
|
93.30
|
|
2021-07-28
|
0
|
10
|
-10
|
103.00
|
|
2021-06-16
|
0
|
8
|
-8
|
105.00
|
|
2020-12-29
|
20
|
0
|
20
|
84.20
|
|
2020-12-09
|
0
|
100
|
-100
|
85.70
|
|
2020-11-16
|
10
|
0
|
10
|
80.00
|
|
2020-10-08
|
0
|
10
|
-10
|
80.30
|
|
2020-10-06
|
0
|
6
|
-6
|
79.80
|
|
2020-08-27
|
52
|
0
|
52
|
81.00
|
|
2020-08-26
|
50
|
0
|
50
|
80.80
|
|
2020-07-08
|
0
|
22
|
-22
|
77.30
|
|
2020-06-24
|
0
|
20
|
-20
|
81.30
|
|
2020-05-04
|
15
|
5
|
10
|
70.30
|
|
2020-03-26
|
0
|
20
|
-20
|
62.80
|
|
2020-02-27
|
10
|
0
|
10
|
58.20
|
|
2020-02-18
|
13
|
0
|
13
|
60.20
|
|
2020-02-03
|
2
|
30
|
-28
|
64.00
|
|
2019-12-25
|
0
|
10
|
-10
|
60.90
|
|
2019-12-24
|
2
|
33
|
-31
|
61.00
|
|
2019-12-13
|
0
|
19
|
-19
|
61.00
|
|
2019-12-10
|
0
|
8
|
-8
|
61.20
|
|
2019-12-09
|
0
|
20
|
-20
|
60.70
|
|
2019-10-23
|
5
|
31
|
-26
|
58.80
|
|
2019-10-01
|
70
|
0
|
70
|
54.10
|
|
2019-09-27
|
12
|
37
|
-25
|
52.60
|
|
2019-09-20
|
30
|
10
|
20
|
52.90
|
|
2019-07-03
|
22
|
3
|
19
|
48.10
|
| 合計 | 1156 | 1401 | -245 | |
