| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
28
|
4
|
24
|
83.80
|
|
2026-05-27
|
108
|
4
|
104
|
82.30
|
|
2026-01-13
|
0
|
5
|
-5
|
45.95
|
|
2025-11-27
|
0
|
10
|
-10
|
47.10
|
|
2025-06-10
|
0
|
20
|
-20
|
45.10
|
|
2025-06-09
|
20
|
0
|
20
|
43.10
|
|
2025-05-20
|
1
|
0
|
1
|
42.70
|
|
2024-12-20
|
0
|
2
|
-2
|
46.75
|
|
2024-10-14
|
0
|
1
|
-1
|
47.30
|
|
2024-10-11
|
0
|
2
|
-2
|
47.55
|
|
2024-07-17
|
0
|
2
|
-2
|
55.50
|
|
2024-07-11
|
0
|
2
|
-2
|
55.60
|
|
2024-06-28
|
0
|
2
|
-2
|
55.50
|
|
2024-06-19
|
8
|
0
|
8
|
55.90
|
|
2024-03-20
|
0
|
5
|
-5
|
52.60
|
|
2024-02-29
|
4
|
0
|
4
|
56.70
|
|
2024-01-24
|
0
|
18
|
-18
|
57.50
|
|
2024-01-17
|
7
|
1
|
6
|
56.40
|
|
2024-01-16
|
9
|
0
|
9
|
57.40
|
|
2023-09-04
|
2
|
0
|
2
|
48.65
|
|
2023-06-13
|
0
|
10
|
-10
|
54.70
|
|
2023-05-31
|
10
|
0
|
10
|
53.40
|
|
2023-05-18
|
0
|
5
|
-5
|
52.50
|
|
2023-04-17
|
5
|
10
|
-5
|
59.70
|
|
2023-04-13
|
11
|
0
|
11
|
59.20
|
|
2023-04-11
|
10
|
0
|
10
|
58.70
|
|
2023-02-09
|
0
|
4
|
-4
|
58.20
|
|
2022-12-14
|
0
|
9
|
-9
|
57.70
|
|
2022-10-14
|
0
|
6
|
-6
|
46.80
|
|
2022-09-23
|
5
|
0
|
5
|
54.90
|
|
2022-08-02
|
0
|
5
|
-5
|
60.70
|
|
2022-07-29
|
20
|
14
|
6
|
63.70
|
|
2022-04-20
|
0
|
7
|
-7
|
60.70
|
|
2022-04-06
|
0
|
3
|
-3
|
70.00
|
|
2022-02-22
|
5
|
0
|
5
|
68.90
|
|
2021-12-09
|
19
|
3
|
16
|
79.50
|
|
2021-11-25
|
11
|
0
|
11
|
79.60
|
|
2021-11-10
|
13
|
42
|
-29
|
77.50
|
|
2021-11-09
|
52
|
25
|
27
|
77.70
|
|
2021-08-30
|
2
|
28
|
-26
|
78.40
|
|
2021-05-25
|
2
|
28
|
-26
|
58.90
|
|
2021-03-12
|
0
|
18
|
-18
|
51.80
|
|
2021-03-08
|
26
|
0
|
26
|
49.35
|
|
2021-02-22
|
15
|
71
|
-56
|
52.20
|
|
2021-02-19
|
62
|
0
|
62
|
48.50
|
|
2020-11-09
|
0
|
15
|
-15
|
39.00
|
|
2020-10-23
|
0
|
13
|
-13
|
37.95
|
|
2020-09-30
|
0
|
8
|
-8
|
36.90
|
|
2020-09-29
|
0
|
30
|
-30
|
36.55
|
|
2020-09-22
|
35
|
3
|
32
|
40.65
|
|
2020-09-11
|
0
|
30
|
-30
|
35.15
|
|
2020-08-21
|
0
|
23
|
-23
|
34.45
|
|
2020-07-14
|
9
|
0
|
9
|
37.15
|
|
2020-07-10
|
46
|
9
|
37
|
37.75
|
|
2020-07-09
|
5
|
21
|
-16
|
38.85
|
|
2020-07-08
|
43
|
0
|
43
|
38.80
|
|
2020-06-24
|
0
|
46
|
-46
|
39.55
|
|
2020-06-12
|
21
|
0
|
21
|
37.70
|
|
2020-06-01
|
0
|
15
|
-15
|
41.25
|
|
2020-05-21
|
0
|
12
|
-12
|
38.80
|
|
2020-05-18
|
10
|
0
|
10
|
36.30
|
|
2020-05-13
|
12
|
1
|
11
|
38.95
|
|
2020-05-05
|
2
|
34
|
-32
|
37.60
|
|
2020-05-04
|
30
|
9
|
21
|
35.75
|
|
2020-04-17
|
22
|
0
|
22
|
35.00
|
|
2020-04-13
|
0
|
21
|
-21
|
31.30
|
|
2020-04-01
|
21
|
1
|
20
|
29.95
|
|
2020-03-24
|
7
|
21
|
-14
|
27.45
|
|
2020-03-23
|
21
|
0
|
21
|
25.40
|
|
2020-03-20
|
0
|
20
|
-20
|
27.55
|
|
2020-03-17
|
14
|
0
|
14
|
28.50
|
|
2020-02-24
|
10
|
0
|
10
|
44.85
|
|
2020-02-20
|
5
|
36
|
-31
|
46.10
|
|
2020-02-03
|
0
|
20
|
-20
|
38.65
|
|
2020-01-31
|
0
|
31
|
-31
|
41.70
|
|
2020-01-03
|
23
|
7
|
16
|
49.40
|
|
2019-11-25
|
30
|
3
|
27
|
45.85
|
|
2019-11-11
|
1
|
50
|
-49
|
45.80
|
|
2019-11-04
|
34
|
10
|
24
|
51.80
|
|
2019-10-31
|
11
|
31
|
-20
|
51.50
|
|
2019-10-24
|
12
|
0
|
12
|
48.30
|
|
2019-10-22
|
17
|
0
|
17
|
48.25
|
|
2019-10-21
|
11
|
25
|
-14
|
47.60
|
|
2019-10-18
|
12
|
0
|
12
|
47.05
|
|
2019-10-09
|
23
|
4
|
19
|
46.60
|
|
2019-09-24
|
11
|
1
|
10
|
45.70
|
|
2019-09-11
|
2
|
61
|
-59
|
43.40
|
|
2019-07-26
|
10
|
0
|
10
|
36.95
|
|
2019-07-23
|
0
|
12
|
-12
|
36.20
|
|
2019-07-19
|
12
|
2
|
10
|
36.25
|
|
2019-07-11
|
0
|
15
|
-15
|
34.65
|
|
2019-07-10
|
14
|
0
|
14
|
34.70
|
|
2019-07-08
|
27
|
6
|
21
|
34.55
|
| 合計 | 1018 | 1012 | 6 | |
