| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
10
|
-10
|
19.45
|
|
2026-05-21
|
1
|
16
|
-15
|
19.75
|
|
2026-05-18
|
0
|
5
|
-5
|
21.25
|
|
2025-12-16
|
0
|
2
|
-2
|
22.05
|
|
2025-12-12
|
1
|
0
|
1
|
22.30
|
|
2025-12-01
|
1
|
0
|
1
|
21.20
|
|
2025-10-22
|
1
|
0
|
1
|
24.35
|
|
2025-08-05
|
0
|
3
|
-3
|
22.95
|
|
2025-06-23
|
0
|
2
|
-2
|
17.30
|
|
2025-05-16
|
1
|
0
|
1
|
21.45
|
|
2025-04-30
|
1
|
0
|
1
|
20.45
|
|
2025-02-26
|
0
|
1
|
-1
|
28.10
|
|
2024-12-12
|
0
|
3
|
-3
|
26.90
|
|
2024-11-28
|
1
|
0
|
1
|
26.45
|
|
2024-11-21
|
2
|
0
|
2
|
26.05
|
|
2024-11-07
|
0
|
16
|
-16
|
27.65
|
|
2024-10-21
|
3
|
7
|
-4
|
26.30
|
|
2024-10-14
|
0
|
4
|
-4
|
26.20
|
|
2024-10-11
|
5
|
0
|
5
|
26.70
|
|
2024-09-25
|
0
|
4
|
-4
|
24.80
|
|
2024-08-14
|
0
|
1
|
-1
|
25.40
|
|
2024-08-08
|
7
|
0
|
7
|
25.00
|
|
2024-07-11
|
0
|
10
|
-10
|
30.25
|
|
2024-04-24
|
2
|
0
|
2
|
24.10
|
|
2024-01-30
|
0
|
2
|
-2
|
27.10
|
|
2023-06-14
|
0
|
10
|
-10
|
32.00
|
|
2023-05-08
|
2
|
0
|
2
|
31.45
|
|
2023-03-01
|
0
|
9
|
-9
|
39.25
|
|
2022-09-08
|
0
|
10
|
-10
|
36.35
|
|
2022-08-29
|
0
|
20
|
-20
|
38.50
|
|
2022-08-19
|
34
|
5
|
29
|
41.50
|
|
2022-08-12
|
16
|
61
|
-45
|
42.05
|
|
2022-07-08
|
1
|
19
|
-18
|
37.55
|
|
2022-06-29
|
78
|
348
|
-270
|
39.00
|
|
2022-06-28
|
304
|
37
|
267
|
41.50
|
|
2022-06-13
|
0
|
40
|
-40
|
30.20
|
|
2022-05-23
|
4
|
0
|
4
|
34.70
|
|
2022-04-20
|
12
|
0
|
12
|
38.10
|
|
2022-03-15
|
1
|
14
|
-13
|
39.30
|
|
2022-02-22
|
14
|
0
|
14
|
46.10
|
|
2022-01-13
|
5
|
37
|
-32
|
54.00
|
|
2021-12-17
|
6
|
115
|
-109
|
63.20
|
|
2021-11-12
|
113
|
718
|
-605
|
53.90
|
|
2021-11-01
|
55
|
153
|
-98
|
34.20
|
|
2021-10-22
|
34
|
101
|
-67
|
26.15
|
|
2021-10-13
|
7
|
0
|
7
|
20.10
|
|
2021-10-07
|
1
|
3
|
-2
|
19.80
|
|
2021-10-06
|
0
|
1
|
-1
|
19.10
|
|
2021-10-05
|
5
|
1
|
4
|
19.35
|
|
2021-10-01
|
10
|
2
|
8
|
19.95
|
|
2021-09-30
|
0
|
6
|
-6
|
21.05
|
|
2021-09-23
|
4
|
0
|
4
|
20.00
|
|
2021-09-22
|
4
|
1
|
3
|
20.10
|
|
2021-09-15
|
0
|
15
|
-15
|
20.80
|
|
2021-09-13
|
5
|
8
|
-3
|
19.10
|
|
2021-09-10
|
5
|
0
|
5
|
19.05
|
|
2021-09-07
|
12
|
1
|
11
|
19.70
|
|
2021-09-03
|
5
|
1
|
4
|
20.00
|
|
2021-09-02
|
12
|
5
|
7
|
19.90
|
|
2021-09-01
|
0
|
6
|
-6
|
20.20
|
|
2021-08-31
|
3
|
0
|
3
|
20.00
|
|
2021-08-30
|
1
|
0
|
1
|
20.05
|
|
2021-08-23
|
0
|
11
|
-11
|
19.65
|
|
2021-08-20
|
0
|
2
|
-2
|
19.20
|
|
2021-08-19
|
9
|
0
|
9
|
19.10
|
|
2021-07-29
|
10
|
1
|
9
|
22.15
|
|
2021-07-23
|
3
|
41
|
-38
|
22.70
|
|
2021-07-21
|
4
|
24
|
-20
|
22.00
|
|
2021-07-15
|
19
|
3
|
16
|
22.30
|
|
2021-07-13
|
21
|
4
|
17
|
22.50
|
|
2021-07-09
|
21
|
1
|
20
|
22.80
|
|
2021-07-06
|
1
|
30
|
-29
|
22.55
|
|
2021-07-01
|
10
|
0
|
10
|
21.10
|
|
2021-06-30
|
23
|
40
|
-17
|
21.95
|
|
2021-06-29
|
45
|
0
|
45
|
21.45
|
|
2021-06-28
|
16
|
0
|
16
|
22.10
|
|
2021-06-25
|
22
|
0
|
22
|
22.40
|
|
2021-06-15
|
1
|
5
|
-4
|
21.45
|
|
2021-06-09
|
5
|
0
|
5
|
21.95
|
|
2021-05-03
|
15
|
0
|
15
|
26.30
|
|
2021-04-28
|
35
|
10
|
25
|
28.60
|
|
2021-04-26
|
18
|
0
|
18
|
28.65
|
|
2021-04-07
|
1
|
88
|
-87
|
28.20
|
|
2021-02-23
|
20
|
1
|
19
|
25.20
|
|
2021-01-27
|
6
|
0
|
6
|
22.35
|
|
2021-01-22
|
21
|
0
|
21
|
21.35
|
|
2020-12-31
|
6
|
29
|
-23
|
25.75
|
|
2020-12-22
|
32
|
2
|
30
|
23.80
|
|
2020-12-14
|
3
|
86
|
-83
|
26.20
|
|
2020-12-11
|
86
|
4
|
82
|
25.40
|
|
2020-12-08
|
0
|
22
|
-22
|
24.00
|
|
2020-11-24
|
0
|
5
|
-5
|
18.40
|
|
2020-10-27
|
3
|
0
|
3
|
17.35
|
|
2020-10-12
|
4
|
0
|
4
|
18.20
|
|
2020-09-14
|
4
|
20
|
-16
|
18.80
|
|
2020-09-11
|
22
|
0
|
22
|
18.65
|
|
2020-08-13
|
3
|
0
|
3
|
16.70
|
|
2020-05-20
|
0
|
4
|
-4
|
19.35
|
|
2020-03-20
|
0
|
62
|
-62
|
13.40
|
|
2020-03-06
|
10
|
0
|
10
|
22.15
|
|
2020-03-03
|
6
|
0
|
6
|
22.30
|
|
2020-02-18
|
5
|
0
|
5
|
23.25
|
|
2019-12-20
|
0
|
5
|
-5
|
28.60
|
|
2019-11-14
|
11
|
0
|
11
|
29.00
|
|
2019-11-13
|
30
|
0
|
30
|
29.95
|
|
2019-11-12
|
0
|
3
|
-3
|
30.05
|
|
2019-10-18
|
4
|
0
|
4
|
31.65
|
|
2019-10-08
|
1
|
0
|
1
|
31.00
|
|
2019-10-07
|
0
|
2
|
-2
|
30.85
|
|
2019-08-14
|
0
|
35
|
-35
|
30.95
|
| 合計 | 1335 | 2373 | -1038 | |
